Borzoi (Borzoi)
The live Borzoi price today is $0.049935, with a 24-hour trading volume of $24.87. Borzoi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049935
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.17K
- 24h Volume
- $24.87
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Borzoi on PancakeSwap V2Recent Transactions
- : 2.503239786644672e+23 Borzoi for -24925000000000000000 USDT
- : -1.994e+22 Borzoi for 1974081687408906000 USDT
- : 1.0019992440780075e+22 Borzoi for -997000000000000000 USDT
- : 2.0041905451494055e+22 Borzoi for -1994000000000000000 USDT
- : 2.005600854275602e+23 Borzoi for -19940000000000000000 USDT
- : 2.932785943932662e+23 Borzoi for -29112400000000000000 USDT
- : 5.861725312586521e+23 Borzoi for -58024055489378320000 USDT
- : 6.5270148246401714e+22 Borzoi for -6447613333077058000 USDT
- : -1.44354418645e+22 Borzoi for 1418633675406646300 USDT
- : 5.047782599753886e+22 Borzoi for -4985000000000000000 USDT
Borzoi
Borzoi Price (Borzoi)
| Date | Market | Type | Price (USD) | Price | Borzoi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:27 PM | Borzoi / USDT | Buy | $0.049935 | 0.049941 USDT | 250.32K | 24.93 USDT | $24.87 | 0x349...bd8d6 |
Mar 28 09:45 AM | Borzoi / USDT | Sell | $0.049920 | 0.049925 USDT | 19.94K | 1.97 USDT | $1.98 | 0x950...e0372 |
Mar 26 02:08 PM | Borzoi / USDT | Buy | $0.049923 | 0.049926 USDT | 10.02K | 0.9970 USDT | $0.9943 | 0x9ce...ee100 |
Mar 26 02:06 PM | Borzoi / USDT | Buy | $0.049923 | 0.049925 USDT | 20.04K | 1.99 USDT | $1.99 | 0xbf8...9d5eb |
Mar 26 01:37 PM | Borzoi / USDT | Buy | $0.049921 | 0.049924 USDT | 200.56K | 19.94 USDT | $19.90 | 0x884...fb298 |
Mar 26 12:37 PM | Borzoi / USDT | Buy | $0.049909 | 0.049911 USDT | 293.28K | 29.11 USDT | $29.06 | 0x80e...387f1 |
Mar 25 12:37 PM | Borzoi / USDT | Buy | $0.049892 | 0.049893 USDT | 586.17K | 58.02 USDT | $57.98 | 0x5e2...fa768 |
Mar 25 12:37 PM | Borzoi / USDT | Buy | $0.049855 | 0.049856 USDT | 65.27K | 6.45 USDT | $6.43 | 0x20a...c5444 |
Mar 25 07:33 AM | Borzoi / USDT | Sell | $0.049849 | 0.049852 USDT | 14.44K | 1.42 USDT | $1.42 | 0x654...17ae8 |
Mar 24 04:43 PM | Borzoi / USDT | Buy | $0.049851 | 0.049853 USDT | 50.48K | 4.99 USDT | $4.97 | 0x66f...36a85 |
Mar 24 07:45 AM | Borzoi / USDT | Buy | $0.049848 | 0.049850 USDT | 357.62K | 35.27 USDT | $35.22 | 0xa41...99a8c |
Mar 24 07:44 AM | Borzoi / USDT | Buy | $0.049825 | 0.049828 USDT | 15.22K | 1.50 USDT | $1.50 | 0x2d4...eb818 |
Mar 24 07:42 AM | Borzoi / USDT | Buy | $0.049825 | 0.049827 USDT | 1.06M | 104.09 USDT | $104.16 | 0x3f5...1262e |
Mar 24 02:39 AM | Borzoi / USDT | Sell | $0.049759 | 0.049761 USDT | 551.77K | 53.81 USDT | $53.84 | 0x33d...477d3 |
Mar 23 01:41 PM | Borzoi / USDT | Buy | $0.049792 | 0.049795 USDT | 1.03M | 100.93 USDT | $100.99 | 0x78c...d7f84 |
