OLYMPIC GAMES DOGE (OGD)
The live OLYMPIC GAMES DOGE price today is $0.0101316, with a 24-hour trading volume of $18.33. OGD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101316
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.20K
- 24h Volume
- $18.33
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/OGD on PancakeSwap V2Recent Transactions
- : 1.3938804893976824e+21 OGD for -30000000000000000 WBNB
- : -1.1518706509963251e+21 OGD for 24652465475096684 WBNB
- : -725168803300060000000 OGD for 15593561283732598 WBNB
- : 9276921709122593000 OGD for -200847436918439 WBNB
- : 57523492958323670000 OGD for -1245186130737188 WBNB
- : 1.390980136452512e+21 OGD for -30000000000000000 WBNB
- : -12399465715290220000 OGD for 265167814215502 WBNB
- : -165925443745615970000 OGD for 3549977448682810 WBNB
- : -21840000000000000000 OGD for 467487403004671 WBNB
- : 215342240624207460000 OGD for -4630295084082638 WBNB
OLYMPIC GAMES DOGE
OLYMPIC GAMES DOGE Price (OGD)
| Date | Market | Type | Price (USD) | Price | OGD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:53 PM | OGD / WBNB | Buy | $0.0101316 | 0.0132155 WBNB | 1.39T | 0.0300 WBNB | $18.33 | 0x9ca...01a48 |
Mar 28 01:14 PM | OGD / WBNB | Sell | $0.0101311 | 0.0132140 WBNB | 1.15T | 0.0247 WBNB | $15.10 | 0x239...50704 |
Mar 27 07:57 PM | OGD / WBNB | Sell | $0.0101314 | 0.0132152 WBNB | 725.17B | 0.0156 WBNB | $9.52 | 0x901...a3571 |
Mar 27 07:57 PM | OGD / WBNB | Buy | $0.0101319 | 0.0132160 WBNB | 9.28B | 0.032009 WBNB | $0.1223 | 0x901...a3571 |
Mar 27 02:55 PM | OGD / WBNB | Buy | $0.0101314 | 0.0132160 WBNB | 57.52B | 0.021246 WBNB | $0.7558 | 0x744...254c1 |
Mar 27 02:18 PM | OGD / WBNB | Buy | $0.0101316 | 0.0132159 WBNB | 1.39T | 0.0300 WBNB | $18.29 | 0xe88...01254 |
Mar 27 08:53 AM | OGD / WBNB | Sell | $0.0101331 | 0.0132144 WBNB | 12.40B | 0.032652 WBNB | $0.1650 | 0x582...55a41 |
Mar 27 08:53 AM | OGD / WBNB | Sell | $0.0101331 | 0.0132144 WBNB | 165.93B | 0.023550 WBNB | $2.21 | 0x582...55a41 |
Mar 27 02:52 AM | OGD / WBNB | Sell | $0.0101354 | 0.0132146 WBNB | 21.84B | 0.034675 WBNB | $0.2955 | 0x8d8...2608e |
Mar 26 09:42 PM | OGD / WBNB | Buy | $0.0101355 | 0.0132146 WBNB | 215.34B | 0.024631 WBNB | $2.92 | 0xe9d...9ec8d |
Mar 26 01:31 PM | OGD / WBNB | Sell | $0.0101351 | 0.0132144 WBNB | 1.15T | 0.0247 WBNB | $15.58 | 0xd08...73cea |
Mar 25 02:19 PM | OGD / WBNB | Buy | $0.0101399 | 0.0132157 WBNB | 1.39T | 0.0300 WBNB | $19.48 | 0xaf2...2fc32 |
Mar 24 02:46 PM | OGD / WBNB | Sell | $0.0101346 | 0.0132142 WBNB | 1.15T | 0.0247 WBNB | $15.54 | 0xde2...a15ca |
Mar 23 02:04 PM | OGD / WBNB | Buy | $0.0101396 | 0.0132154 WBNB | 1.39T | 0.0300 WBNB | $19.46 | 0x4a7...584e1 |
