30,359,246 Pools28,093,205 Tokens

麻了 (麻了)

The live 麻了 price today is $0.033018, with a 24-hour trading volume of $33.21K. 麻了 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033018
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.42K
24h Volume
$33.21K
24h Transactions
168

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/麻了 on PancakeSwap V2

Recent Transactions

  • : -302272270429409440000 麻了 for 122893807 WBNB
  • : 8.702134049379252e+24 麻了 for -3037140936067 WBNB
  • : -3.344103596397827e+21 麻了 for 992334569 WBNB
  • : -3.7724412397467206e+21 麻了 for 1119573257 WBNB
  • : -5.13349057649957e+23 麻了 for 153679339116 WBNB
  • : -5.26354701519318e+21 麻了 for 1589482736 WBNB
  • : -7.651392662776032e+23 麻了 for 234099133402 WBNB
  • : 1.1335945348989942e+26 麻了 for -12000000000000 WBNB
  • : -4.052993864415156e+21 麻了 for 145315969 WBNB
  • : -1.6664710955957853e+26 麻了 for 197191978429961 WBNB

麻了

麻了 Price (麻了)

DateMarketTypePrice (USD)Price麻了2nd ASSETTotalTXN
Mar 27 05:16 AM
麻了 / WBNBSell$0.0925670.0124076 WBNB302.270.091229 WBNB$0.0777590xeb5...23e12
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0925570.0124076 WBNB8.70M0.053038 WBNB$0.0222250x617...99523
Mar 27 05:05 AM
麻了 / WBNBSell$0.0918660.0122975 WBNB3.34K0.099924 WBNB$0.0662390x8bf...7e1c7
Mar 27 05:05 AM
麻了 / WBNBSell$0.0918660.0122976 WBNB3.77K0.081120 WBNB$0.0670390x488...5b819
Mar 27 05:05 AM
麻了 / WBNBSell$0.0918670.0122976 WBNB513.35K0.061537 WBNB$0.0495800x1c4...b7560
Mar 27 05:05 AM
麻了 / WBNBSell$0.0918990.0123028 WBNB5.26K0.081590 WBNB$0.0699930x81a...2d84a
Mar 27 05:05 AM
麻了 / WBNBSell$0.0918990.0123028 WBNB765.14K0.062341 WBNB$0.0314530x6aa...2e6a3
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0919490.0123108 WBNB113.36M0.041200 WBNB$0.02210x78e...fb0b9
Mar 27 05:05 AM
麻了 / WBNBSell$0.01022550.0133595 WBNB4.05K0.091454 WBNB$0.0791370x29a...51f6c
Mar 27 05:05 AM
麻了 / WBNBSell$0.01022550.0133595 WBNB166.65M0.031972 WBNB$0.0237570xfae...5ece6
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0724500.0103906 WBNB268.62K0.041000 WBNB$0.0265800x71b...1e3ad
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0722150.0103532 WBNB297.88K0.041000 WBNB$0.0265970x433...f810e
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0719920.0103176 WBNB403.30K0.041200 WBNB$0.0280330x631...33140
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0717400.0102775 WBNB463.96K0.041200 WBNB$0.0280730x306...1dc7f
Mar 27 05:05 AM
麻了 / WBNBSell$0.0715050.0102400 WBNB62.43K0.051509 WBNB$0.0393960x11c...b76ea
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0715340.0102446 WBNB82.61K0.052000 WBNB$0.0212670x3ff...f732e
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0714960.0102386 WBNB542.87K0.041200 WBNB$0.0281210xf4b...6ca8f
Mar 27 05:05 AM
麻了 / WBNBSell$0.0712790.0102039 WBNB738.03K0.041673 WBNB$0.0294370xd8b...4bddd
Mar 27 05:05 AM
麻了 / WBNBSell$0.0715870.0102531 WBNB67.90K0.051732 WBNB$0.0210780x0e2...24d07
Mar 27 05:05 AM
麻了 / WBNBSell$0.0716210.0102585 WBNB248.72K0.056671 WBNB$0.0240310xbe2...cc3cd
Mar 27 05:05 AM
麻了 / WBNBSell$0.0717550.0102798 WBNB1.30M0.044587 WBNB$0.02280x9aa...0da55
Mar 27 05:05 AM
麻了 / WBNBSell$0.0728160.0104490 WBNB263.34K0.041248 WBNB$0.0274160x26f...47972
Mar 27 05:05 AM
麻了 / WBNBSell$0.0731480.0105020 WBNB2.14M0.032003 WBNB$0.06730x30e...1461d
Mar 27 05:05 AM
麻了 / WBNBSell$0.0611020.091756 WBNB59.21K0.041063 WBNB$0.0265200x0d2...6fd48
Mar 27 05:05 AM
麻了 / WBNBSell$0.0611570.091844 WBNB2.35M0.0219 WBNB$0.27120x3e1...9cd44
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329850.064759 WBNB1.01M0.4808 WBNB$300.440x0b4...9b166
Mar 27 05:05 AM
麻了 / WBNBSell$0.0330210.064817 WBNB704.47K0.3399 WBNB$212.810xecd...91da2
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330470.064858 WBNB602.83K0.2925 WBNB$183.660xeec...ff24a
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330250.064823 WBNB887.23K0.4267 WBNB$268.330xb36...9b36d
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329930.064772 WBNB2.80K0.021333 WBNB$0.83760x7f4...d7ad3
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329930.064772 WBNB4.44K0.022114 WBNB$1.330xef4...bec0b
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0329930.064772 WBNB644.13K0.3069 WBNB$192.750x81e...3ca75
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0329700.064735 WBNB194.85K0.0924 WBNB$57.860xc26...cedd8
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329630.064724 WBNB1.03M0.4867 WBNB$304.100xf7c...05038
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330000.064783 WBNB700.43K0.3344 WBNB$210.060xe49...e7a1b
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329740.064743 WBNB955.38K0.4545 WBNB$284.130xbbc...c6802
Mar 27 05:05 AM
麻了 / WBNBSell$0.0330090.064797 WBNB286.17K0.1372 WBNB$86.090x821...1fada
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330190.064814 WBNB750.85K0.3607 WBNB$226.650xf61...6baf8
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329920.064771 WBNB926.23K0.4432 WBNB$277.070xa99...5fc7d
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330250.064824 WBNB634.37K0.3056 WBNB$191.890xdd7...1a125
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330020.064787 WBNB924.67K0.4413 WBNB$277.570xbe3...9adb0
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329690.064734 WBNB39.84K0.0188 WBNB$11.830x795...ed948
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329710.064737 WBNB998.12K0.4744 WBNB$296.450x9b2...1c04f
Mar 27 05:05 AM
麻了 / WBNBSell$0.0330060.064794 WBNB236.84K0.1134 WBNB$71.190xd28...d5f5f
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330150.064807 WBNB917.85K0.4399 WBNB$276.680x9bf...eea96
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329820.064754 WBNB199.22K0.0946 WBNB$59.390xea8...49030
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329890.064766 WBNB149.00K0.0709 WBNB$44.530x69d...f501e
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0329940.064774 WBNB672.70K0.3206 WBNB$201.390x140...c16f5
Mar 27 05:05 AM
麻了 / WBNBSell$0.0329700.064736 WBNB996.10K0.4733 WBNB$295.810x3b4...8e080
Mar 27 05:05 AM
麻了 / WBNBSell$0.0330060.064793 WBNB745.00K0.3577 WBNB$223.900x41f...53b1c
Mar 27 05:05 AM
麻了 / WBNBSell$0.0330330.064836 WBNB964.69K0.4680 WBNB$292.540x8b2...09c05
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330690.064893 WBNB513.35K0.2510 WBNB$157.500xf84...1881b
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330490.064862 WBNB789.33K0.3829 WBNB$240.670x632...1e014
Mar 27 05:05 AM
麻了 / WBNBSell$0.0330200.064816 WBNB976.32K0.4718 WBNB$294.850xec8...a2e1f
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330560.064873 WBNB378.50K0.1845 WBNB$115.660x749...c0096
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330420.064851 WBNB765.14K0.3703 WBNB$232.740x792...8c259
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0330140.064806 WBNB445.90K0.2143 WBNB$134.380x421...f85ec
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0329980.064781 WBNB349.85K0.1673 WBNB$104.850xd1f...8b59c
Mar 27 05:05 AM
麻了 / WBNBBuy$0.0329850.064760 WBNB450.56K0.2144 WBNB$134.470xd1b...1e20f
Mar 27 05:04 AM
麻了 / WBNBSell$0.0329690.064735 WBNB967.39K0.4595 WBNB$287.130x1cc...b9281
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0330030.064790 WBNB880.58K0.4206 WBNB$264.410x365...20c8f
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0329720.064740 WBNB670.08K0.3171 WBNB$199.090x777...7722d
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0329480.064702 WBNB941.53K0.4413 WBNB$277.500x2e2...6c842
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0329150.064649 WBNB806.97K0.3743 WBNB$235.190xf7c...67972
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328870.064605 WBNB549.57K0.2529 WBNB$158.650x2a8...2d044
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328690.064575 WBNB494.22K0.2260 WBNB$141.750xa92...42bd2
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328520.064549 WBNB872.85K0.3960 WBNB$248.880x771...44d6a
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328230.064503 WBNB219.680.049915 WBNB$0.06200x039...44ec2
Mar 27 05:04 AM
麻了 / WBNBSell$0.0328230.064503 WBNB229.99K0.1034 WBNB$64.910xb7f...46e21
Mar 27 05:04 AM
麻了 / WBNBSell$0.0328310.064515 WBNB1.11M0.5045 WBNB$315.030x0dd...93021
Mar 27 05:04 AM
麻了 / WBNBSell$0.0328680.064574 WBNB1.08M0.4950 WBNB$309.140xc53...2adae
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0329040.064632 WBNB1.13M0.5207 WBNB$327.820x4bd...9c728
Mar 27 05:04 AM
麻了 / WBNBSell$0.0328660.064571 WBNB1.09M0.5010 WBNB$312.850xe4c...9b33f
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0329030.064630 WBNB4.28K0.021987 WBNB$1.240x541...1754c
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0329030.064630 WBNB2.69K0.021249 WBNB$0.78100x6bd...4f211
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0329030.064630 WBNB1.22M0.5641 WBNB$355.360x17b...16f6a
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328610.064563 WBNB2.29K0.021046 WBNB$0.65400x2c9...db499
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328610.064563 WBNB1.26M0.5742 WBNB$361.780x867...86a97
Mar 27 05:04 AM
麻了 / WBNBSell$0.0328190.064496 WBNB1.15M0.5192 WBNB$324.130x81a...99527
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328570.064557 WBNB1.24M0.5641 WBNB$355.330x187...6dda9
Mar 27 05:04 AM
麻了 / WBNBSell$0.0328160.064491 WBNB1.09M0.4918 WBNB$307.170x02e...89e69
Mar 27 05:04 AM
麻了 / WBNBSell$0.0328520.064549 WBNB233.86K0.1062 WBNB$66.690xb9a...a7c88
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328600.064561 WBNB1.22M0.5517 WBNB$347.530x8f2...9be79
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0328200.064497 WBNB1.34M0.5974 WBNB$376.540x44d...d5450
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0327760.064427 WBNB1.35M0.5960 WBNB$375.680xfdf...55887
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0327330.064359 WBNB3.10K0.021353 WBNB$0.84580x8b1...75f93
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0327330.064358 WBNB1.29M0.5578 WBNB$351.450x3ab...1a203
Mar 27 05:04 AM
麻了 / WBNBSell$0.0326930.064295 WBNB1.16M0.5018 WBNB$313.330x63d...2b3d4
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0327290.064352 WBNB1.38M0.5969 WBNB$376.290xad3...e1fdb
Mar 27 05:04 AM
麻了 / WBNBSell$0.0326860.064284 WBNB208.62K0.0892 WBNB$56.030xa41...56e1f
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0326930.064294 WBNB1.29M0.5495 WBNB$346.220x040...403b2
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0326540.064232 WBNB1.31M0.5522 WBNB$347.900x5bf...e9dd7
Mar 27 05:04 AM
麻了 / WBNBSell$0.0326150.064170 WBNB233.25K0.0971 WBNB$60.970xa3c...dd28a
Mar 27 05:04 AM
麻了 / WBNBSell$0.0326210.064181 WBNB229.32K0.0957 WBNB$60.100x473...bf4e5
Mar 27 05:04 AM
麻了 / WBNBSell$0.0326280.064191 WBNB1.17M0.4921 WBNB$307.250xa13...cd427
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0326630.064247 WBNB3.67K0.021561 WBNB$0.97620xa1d...5224c
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0326630.064247 WBNB1.27M0.5384 WBNB$339.170x337...7b0a7
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0326250.064186 WBNB1.30M0.5409 WBNB$340.750xe61...474be
Mar 27 05:04 AM
麻了 / WBNBBuy$0.0325870.064126 WBNB1.35M0.5532 WBNB$348.580xe7e...cf8bf
Mar 27 05:04 AM
麻了 / WBNBSell$0.0325480.064064 WBNB233.57K0.0948 WBNB$59.510x8df...b4297