麻了 (麻了)
The live 麻了 price today is $0.033018, with a 24-hour trading volume of $33.21K. 麻了 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.42K
- 24h Volume
- $33.21K
- 24h Transactions
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/麻了 on PancakeSwap V2Recent Transactions
- : -302272270429409440000 麻了 for 122893807 WBNB
- : 8.702134049379252e+24 麻了 for -3037140936067 WBNB
- : -3.344103596397827e+21 麻了 for 992334569 WBNB
- : -3.7724412397467206e+21 麻了 for 1119573257 WBNB
- : -5.13349057649957e+23 麻了 for 153679339116 WBNB
- : -5.26354701519318e+21 麻了 for 1589482736 WBNB
- : -7.651392662776032e+23 麻了 for 234099133402 WBNB
- : 1.1335945348989942e+26 麻了 for -12000000000000 WBNB
- : -4.052993864415156e+21 麻了 for 145315969 WBNB
- : -1.6664710955957853e+26 麻了 for 197191978429961 WBNB
麻了
麻了 Price (麻了)
| Date | Market | Type | Price (USD) | Price | 麻了 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:16 AM | 麻了 / WBNB | Sell | $0.092567 | 0.0124076 WBNB | 302.27 | 0.091229 WBNB | $0.077759 | 0xeb5...23e12 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.092557 | 0.0124076 WBNB | 8.70M | 0.053038 WBNB | $0.022225 | 0x617...99523 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.091866 | 0.0122975 WBNB | 3.34K | 0.099924 WBNB | $0.066239 | 0x8bf...7e1c7 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.091866 | 0.0122976 WBNB | 3.77K | 0.081120 WBNB | $0.067039 | 0x488...5b819 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.091867 | 0.0122976 WBNB | 513.35K | 0.061537 WBNB | $0.049580 | 0x1c4...b7560 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.091899 | 0.0123028 WBNB | 5.26K | 0.081590 WBNB | $0.069993 | 0x81a...2d84a |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.091899 | 0.0123028 WBNB | 765.14K | 0.062341 WBNB | $0.031453 | 0x6aa...2e6a3 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.091949 | 0.0123108 WBNB | 113.36M | 0.041200 WBNB | $0.0221 | 0x78e...fb0b9 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.0102255 | 0.0133595 WBNB | 4.05K | 0.091454 WBNB | $0.079137 | 0x29a...51f6c |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.0102255 | 0.0133595 WBNB | 166.65M | 0.031972 WBNB | $0.023757 | 0xfae...5ece6 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.072450 | 0.0103906 WBNB | 268.62K | 0.041000 WBNB | $0.026580 | 0x71b...1e3ad |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.072215 | 0.0103532 WBNB | 297.88K | 0.041000 WBNB | $0.026597 | 0x433...f810e |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.071992 | 0.0103176 WBNB | 403.30K | 0.041200 WBNB | $0.028033 | 0x631...33140 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.071740 | 0.0102775 WBNB | 463.96K | 0.041200 WBNB | $0.028073 | 0x306...1dc7f |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.071505 | 0.0102400 WBNB | 62.43K | 0.051509 WBNB | $0.039396 | 0x11c...b76ea |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.071534 | 0.0102446 WBNB | 82.61K | 0.052000 WBNB | $0.021267 | 0x3ff...f732e |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.071496 | 0.0102386 WBNB | 542.87K | 0.041200 WBNB | $0.028121 | 0xf4b...6ca8f |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.071279 | 0.0102039 WBNB | 738.03K | 0.041673 WBNB | $0.029437 | 0xd8b...4bddd |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.071587 | 0.0102531 WBNB | 67.90K | 0.051732 WBNB | $0.021078 | 0x0e2...24d07 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.071621 | 0.0102585 WBNB | 248.72K | 0.056671 WBNB | $0.024031 | 0xbe2...cc3cd |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.071755 | 0.0102798 WBNB | 1.30M | 0.044587 WBNB | $0.0228 | 0x9aa...0da55 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.072816 | 0.0104490 WBNB | 263.34K | 0.041248 WBNB | $0.027416 | 0x26f...47972 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.073148 | 0.0105020 WBNB | 2.14M | 0.032003 WBNB | $0.0673 | 0x30e...1461d |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.061102 | 0.091756 WBNB | 59.21K | 0.041063 WBNB | $0.026520 | 0x0d2...6fd48 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.061157 | 0.091844 WBNB | 2.35M | 0.0219 WBNB | $0.2712 | 0x3e1...9cd44 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032985 | 0.064759 WBNB | 1.01M | 0.4808 WBNB | $300.44 | 0x0b4...9b166 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.033021 | 0.064817 WBNB | 704.47K | 0.3399 WBNB | $212.81 | 0xecd...91da2 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033047 | 0.064858 WBNB | 602.83K | 0.2925 WBNB | $183.66 | 0xeec...ff24a |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033025 | 0.064823 WBNB | 887.23K | 0.4267 WBNB | $268.33 | 0xb36...9b36d |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032993 | 0.064772 WBNB | 2.80K | 0.021333 WBNB | $0.8376 | 0x7f4...d7ad3 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032993 | 0.064772 WBNB | 4.44K | 0.022114 WBNB | $1.33 | 0xef4...bec0b |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.032993 | 0.064772 WBNB | 644.13K | 0.3069 WBNB | $192.75 | 0x81e...3ca75 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.032970 | 0.064735 WBNB | 194.85K | 0.0924 WBNB | $57.86 | 0xc26...cedd8 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032963 | 0.064724 WBNB | 1.03M | 0.4867 WBNB | $304.10 | 0xf7c...05038 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033000 | 0.064783 WBNB | 700.43K | 0.3344 WBNB | $210.06 | 0xe49...e7a1b |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032974 | 0.064743 WBNB | 955.38K | 0.4545 WBNB | $284.13 | 0xbbc...c6802 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.033009 | 0.064797 WBNB | 286.17K | 0.1372 WBNB | $86.09 | 0x821...1fada |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033019 | 0.064814 WBNB | 750.85K | 0.3607 WBNB | $226.65 | 0xf61...6baf8 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032992 | 0.064771 WBNB | 926.23K | 0.4432 WBNB | $277.07 | 0xa99...5fc7d |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033025 | 0.064824 WBNB | 634.37K | 0.3056 WBNB | $191.89 | 0xdd7...1a125 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033002 | 0.064787 WBNB | 924.67K | 0.4413 WBNB | $277.57 | 0xbe3...9adb0 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032969 | 0.064734 WBNB | 39.84K | 0.0188 WBNB | $11.83 | 0x795...ed948 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032971 | 0.064737 WBNB | 998.12K | 0.4744 WBNB | $296.45 | 0x9b2...1c04f |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.033006 | 0.064794 WBNB | 236.84K | 0.1134 WBNB | $71.19 | 0xd28...d5f5f |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033015 | 0.064807 WBNB | 917.85K | 0.4399 WBNB | $276.68 | 0x9bf...eea96 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032982 | 0.064754 WBNB | 199.22K | 0.0946 WBNB | $59.39 | 0xea8...49030 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032989 | 0.064766 WBNB | 149.00K | 0.0709 WBNB | $44.53 | 0x69d...f501e |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.032994 | 0.064774 WBNB | 672.70K | 0.3206 WBNB | $201.39 | 0x140...c16f5 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.032970 | 0.064736 WBNB | 996.10K | 0.4733 WBNB | $295.81 | 0x3b4...8e080 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.033006 | 0.064793 WBNB | 745.00K | 0.3577 WBNB | $223.90 | 0x41f...53b1c |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.033033 | 0.064836 WBNB | 964.69K | 0.4680 WBNB | $292.54 | 0x8b2...09c05 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033069 | 0.064893 WBNB | 513.35K | 0.2510 WBNB | $157.50 | 0xf84...1881b |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033049 | 0.064862 WBNB | 789.33K | 0.3829 WBNB | $240.67 | 0x632...1e014 |
Mar 27 05:05 AM | 麻了 / WBNB | Sell | $0.033020 | 0.064816 WBNB | 976.32K | 0.4718 WBNB | $294.85 | 0xec8...a2e1f |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033056 | 0.064873 WBNB | 378.50K | 0.1845 WBNB | $115.66 | 0x749...c0096 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033042 | 0.064851 WBNB | 765.14K | 0.3703 WBNB | $232.74 | 0x792...8c259 |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.033014 | 0.064806 WBNB | 445.90K | 0.2143 WBNB | $134.38 | 0x421...f85ec |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.032998 | 0.064781 WBNB | 349.85K | 0.1673 WBNB | $104.85 | 0xd1f...8b59c |
Mar 27 05:05 AM | 麻了 / WBNB | Buy | $0.032985 | 0.064760 WBNB | 450.56K | 0.2144 WBNB | $134.47 | 0xd1b...1e20f |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032969 | 0.064735 WBNB | 967.39K | 0.4595 WBNB | $287.13 | 0x1cc...b9281 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.033003 | 0.064790 WBNB | 880.58K | 0.4206 WBNB | $264.41 | 0x365...20c8f |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032972 | 0.064740 WBNB | 670.08K | 0.3171 WBNB | $199.09 | 0x777...7722d |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032948 | 0.064702 WBNB | 941.53K | 0.4413 WBNB | $277.50 | 0x2e2...6c842 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032915 | 0.064649 WBNB | 806.97K | 0.3743 WBNB | $235.19 | 0xf7c...67972 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032887 | 0.064605 WBNB | 549.57K | 0.2529 WBNB | $158.65 | 0x2a8...2d044 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032869 | 0.064575 WBNB | 494.22K | 0.2260 WBNB | $141.75 | 0xa92...42bd2 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032852 | 0.064549 WBNB | 872.85K | 0.3960 WBNB | $248.88 | 0x771...44d6a |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032823 | 0.064503 WBNB | 219.68 | 0.049915 WBNB | $0.0620 | 0x039...44ec2 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032823 | 0.064503 WBNB | 229.99K | 0.1034 WBNB | $64.91 | 0xb7f...46e21 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032831 | 0.064515 WBNB | 1.11M | 0.5045 WBNB | $315.03 | 0x0dd...93021 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032868 | 0.064574 WBNB | 1.08M | 0.4950 WBNB | $309.14 | 0xc53...2adae |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032904 | 0.064632 WBNB | 1.13M | 0.5207 WBNB | $327.82 | 0x4bd...9c728 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032866 | 0.064571 WBNB | 1.09M | 0.5010 WBNB | $312.85 | 0xe4c...9b33f |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032903 | 0.064630 WBNB | 4.28K | 0.021987 WBNB | $1.24 | 0x541...1754c |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032903 | 0.064630 WBNB | 2.69K | 0.021249 WBNB | $0.7810 | 0x6bd...4f211 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032903 | 0.064630 WBNB | 1.22M | 0.5641 WBNB | $355.36 | 0x17b...16f6a |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032861 | 0.064563 WBNB | 2.29K | 0.021046 WBNB | $0.6540 | 0x2c9...db499 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032861 | 0.064563 WBNB | 1.26M | 0.5742 WBNB | $361.78 | 0x867...86a97 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032819 | 0.064496 WBNB | 1.15M | 0.5192 WBNB | $324.13 | 0x81a...99527 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032857 | 0.064557 WBNB | 1.24M | 0.5641 WBNB | $355.33 | 0x187...6dda9 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032816 | 0.064491 WBNB | 1.09M | 0.4918 WBNB | $307.17 | 0x02e...89e69 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032852 | 0.064549 WBNB | 233.86K | 0.1062 WBNB | $66.69 | 0xb9a...a7c88 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032860 | 0.064561 WBNB | 1.22M | 0.5517 WBNB | $347.53 | 0x8f2...9be79 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032820 | 0.064497 WBNB | 1.34M | 0.5974 WBNB | $376.54 | 0x44d...d5450 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032776 | 0.064427 WBNB | 1.35M | 0.5960 WBNB | $375.68 | 0xfdf...55887 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032733 | 0.064359 WBNB | 3.10K | 0.021353 WBNB | $0.8458 | 0x8b1...75f93 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032733 | 0.064358 WBNB | 1.29M | 0.5578 WBNB | $351.45 | 0x3ab...1a203 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032693 | 0.064295 WBNB | 1.16M | 0.5018 WBNB | $313.33 | 0x63d...2b3d4 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032729 | 0.064352 WBNB | 1.38M | 0.5969 WBNB | $376.29 | 0xad3...e1fdb |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032686 | 0.064284 WBNB | 208.62K | 0.0892 WBNB | $56.03 | 0xa41...56e1f |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032693 | 0.064294 WBNB | 1.29M | 0.5495 WBNB | $346.22 | 0x040...403b2 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032654 | 0.064232 WBNB | 1.31M | 0.5522 WBNB | $347.90 | 0x5bf...e9dd7 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032615 | 0.064170 WBNB | 233.25K | 0.0971 WBNB | $60.97 | 0xa3c...dd28a |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032621 | 0.064181 WBNB | 229.32K | 0.0957 WBNB | $60.10 | 0x473...bf4e5 |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032628 | 0.064191 WBNB | 1.17M | 0.4921 WBNB | $307.25 | 0xa13...cd427 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032663 | 0.064247 WBNB | 3.67K | 0.021561 WBNB | $0.9762 | 0xa1d...5224c |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032663 | 0.064247 WBNB | 1.27M | 0.5384 WBNB | $339.17 | 0x337...7b0a7 |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032625 | 0.064186 WBNB | 1.30M | 0.5409 WBNB | $340.75 | 0xe61...474be |
Mar 27 05:04 AM | 麻了 / WBNB | Buy | $0.032587 | 0.064126 WBNB | 1.35M | 0.5532 WBNB | $348.58 | 0xe7e...cf8bf |
Mar 27 05:04 AM | 麻了 / WBNB | Sell | $0.032548 | 0.064064 WBNB | 233.57K | 0.0948 WBNB | $59.51 | 0x8df...b4297 |