Quentins (QNTS)
The live Quentins price today is $0.029864, with a 24-hour trading volume of $0.3607. QNTS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.07
- 24h Volume
- $0.3607
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Wrapped BNB (WBNB)Liquidity Pools
ETH/QNTS on PancakeSwap V2WBNB/QNTS on PancakeSwap V2Recent Transactions
- : -6777326538223409000 QNTS for 31070022935900 ETH
- : 6777326538223409000 QNTS for -108376882915202 WBNB
- : -11489177314719232000 QNTS for 53068785014286 ETH
- : 11489177314719232000 QNTS for -182783372427384 WBNB
- : -10086483805724223000 QNTS for 47006815164842 ETH
- : 10086483805724223000 QNTS for -159499844084092 WBNB
- : -7399862803624119000 QNTS for 34737120389331 ETH
- : 7399862803624119000 QNTS for -116444950564750 WBNB
- : -6866334933762525000 QNTS for 32424536091144 ETH
- : 6866334933762525000 QNTS for -107620098877137 WBNB
Quentins
Quentins Price (QNTS)
| Date | Market | Type | Price (USD) | Price | QNTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:28 PM | QNTS / ETH | Sell | $0.029891 | 0.054584 ETH | 6.78 | 0.043108 ETH | $0.0670 | 0xaaa...1e086 |
Apr 1 09:28 PM | QNTS / WBNB | Buy | $0.029838 | 0.041599 WBNB | 6.78 | 0.031084 WBNB | $0.0667 | 0xaaa...1e086 |
Apr 1 06:55 AM | QNTS / ETH | Sell | $0.029903 | 0.054609 ETH | 11.49 | 0.045307 ETH | $0.1138 | 0xc5e...04e23 |
Apr 1 06:55 AM | QNTS / WBNB | Buy | $0.029857 | 0.041593 WBNB | 11.49 | 0.031828 WBNB | $0.1132 | 0xc5e...04e23 |
Mar 31 05:46 PM | QNTS / ETH | Sell | $0.029771 | 0.054653 ETH | 10.09 | 0.044701 ETH | $0.0986 | 0xe5b...281de |
Mar 31 05:46 PM | QNTS / WBNB | Buy | $0.029728 | 0.041582 WBNB | 10.09 | 0.031595 WBNB | $0.0981 | 0xe5b...281de |
Mar 31 02:08 AM | QNTS / ETH | Sell | $0.029739 | 0.054692 ETH | 7.40 | 0.043474 ETH | $0.0721 | 0xae1...10439 |
Mar 31 02:08 AM | QNTS / WBNB | Buy | $0.029689 | 0.041573 WBNB | 7.40 | 0.031165 WBNB | $0.0717 | 0xae1...10439 |
Mar 30 11:23 AM | QNTS / ETH | Sell | $0.029742 | 0.054721 ETH | 6.87 | 0.043243 ETH | $0.0669 | 0x3f6...f8ac9 |
Mar 30 11:23 AM | QNTS / WBNB | Buy | $0.029695 | 0.041567 WBNB | 6.87 | 0.031077 WBNB | $0.0666 | 0x3f6...f8ac9 |
Mar 26 06:59 PM | QNTS / WBNB | Sell | $0.029765 | 0.041561 WBNB | 7.77 | 0.031212 WBNB | $0.0759 | 0x33f...e11ab |
Mar 26 06:59 PM | QNTS / ETH | Buy | $0.029712 | 0.054748 ETH | 7.77 | 0.043686 ETH | $0.0755 | 0x33f...e11ab |
Mar 26 09:51 AM | QNTS / WBNB | Sell | $0.029872 | 0.041568 WBNB | 13.21 | 0.032073 WBNB | $0.1304 | 0x113...2dc2e |
Mar 26 09:51 AM | QNTS / ETH | Buy | $0.029815 | 0.054717 ETH | 13.21 | 0.046212 ETH | $0.1296 | 0x113...2dc2e |
