NEXT (NEXT)
The live NEXT price today is $1.50, with a 24-hour trading volume of $1.37K. NEXT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.50
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.36K
- 24h Volume
- $1.37K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NEXT on PancakeSwap V2Recent Transactions
- : 721983373728075500 NEXT for -1088609571758501800 USDT
- : -80442901053000000000 NEXT for 120939131935434830000 USDT
- : -226835400000000000000 NEXT for 343794806552419960000 USDT
- : -452687700000000000000 NEXT for 698556402793279100000 USDT
- : -139413700000000000000 NEXT for 216797728698558450000 USDT
- : 632397965163753300 NEXT for -1000000000000000000 USDT
- : -59944100000000000 NEXT for 94313772328682510 USDT
- : 9804570707464448000 NEXT for -15499496214437425000 USDT
- : -997000000000000000 NEXT for 1567860111201672400 USDT
- : 398182747303611700 NEXT for -629326066730918300 USDT
NEXT
NEXT Price (NEXT)
| Date | Market | Type | Price (USD) | Price | NEXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:28 PM | NEXT / USDT | Buy | $1.50 | 1.50 USDT | 0.7220 | 1.09 USDT | $1.09 | 0x797...b63f5 |
Mar 28 07:10 AM | NEXT / USDT | Sell | $1.50 | 1.50 USDT | 80.44 | 120.94 USDT | $120.93 | 0x310...97a19 |
Mar 28 05:51 AM | NEXT / USDT | Sell | $1.51 | 1.51 USDT | 226.84 | 343.79 USDT | $342.43 | 0x452...273ee |
Mar 28 05:46 AM | NEXT / USDT | Sell | $1.53 | 1.53 USDT | 452.69 | 698.56 USDT | $691.59 | 0xcfa...8e08c |
Mar 28 02:09 AM | NEXT / USDT | Sell | $1.56 | 1.57 USDT | 139.41 | 216.80 USDT | $218.17 | 0xd48...f13e0 |
Mar 27 12:27 AM | NEXT / USDT | Buy | $1.58 | 1.58 USDT | 0.6324 | 1.00 USDT | $0.9971 | 0x773...77b60 |
Mar 26 05:39 PM | NEXT / USDT | Sell | $1.58 | 1.58 USDT | 0.0599 | 0.0943 USDT | $0.0945 | 0x788...67cfb |
Mar 26 05:33 PM | NEXT / USDT | Buy | $1.58 | 1.58 USDT | 9.80 | 15.50 USDT | $15.46 | 0xfe7...00365 |
Mar 26 04:49 PM | NEXT / USDT | Sell | $1.58 | 1.58 USDT | 0.9970 | 1.57 USDT | $1.57 | 0xec4...ba394 |
Mar 26 06:47 AM | NEXT / USDT | Buy | $1.58 | 1.58 USDT | 0.3982 | 0.6293 USDT | $0.6276 | 0x8af...9fc73 |
Mar 26 06:44 AM | NEXT / USDT | Buy | $1.58 | 1.58 USDT | 0.0799 | 0.1263 USDT | $0.1260 | 0x845...d78c2 |
Mar 26 06:15 AM | NEXT / USDT | Sell | $1.58 | 1.58 USDT | 130.59 | 206.09 USDT | $205.82 | 0x022...7fab0 |
Mar 25 08:41 PM | NEXT / USDT | Sell | $1.59 | 1.59 USDT | 1.00 | 1.58 USDT | $1.59 | 0x483...a74e0 |
Mar 25 01:52 PM | NEXT / USDT | Buy | $1.59 | 1.59 USDT | 29.63 | 47.12 USDT | $47.03 | 0x498...22967 |
Mar 25 01:40 PM | NEXT / USDT | Sell | $1.59 | 1.59 USDT | 27.00 | 42.72 USDT | $42.80 | 0x978...db502 |
Mar 25 01:39 PM | NEXT / USDT | Sell | $1.59 | 1.59 USDT | 35.00 | 55.47 USDT | $55.56 | 0xee7...981bd |
Mar 25 01:19 PM | NEXT / USDT | Sell | $1.59 | 1.59 USDT | 12.75 | 20.23 USDT | $20.27 | 0x690...69560 |
Mar 25 01:19 PM | NEXT / USDT | Sell | $1.59 | 1.59 USDT | 24.75 | 39.31 USDT | $39.38 | 0x5eb...3c7d2 |
Mar 25 01:19 PM | NEXT / USDT | Buy | $1.59 | 1.59 USDT | 102.62 | 163.50 USDT | $163.53 | 0x1d6...3fdce |
Mar 25 01:19 PM | NEXT / USDT | Buy | $1.58 | 1.58 USDT | 37.50 | 59.51 USDT | $59.42 | 0x5ce...30013 |
Mar 24 04:03 PM | NEXT / USDT | Sell | $1.58 | 1.58 USDT | 1.00 | 1.58 USDT | $1.58 | 0xabf...6ec28 |
Mar 23 04:39 PM | NEXT / USDT | Sell | $1.58 | 1.58 USDT | 35.00 | 55.28 USDT | $55.35 | 0x1b2...73254 |
Mar 23 04:10 PM | NEXT / USDT | Sell | $1.58 | 1.58 USDT | 37.82 | 59.84 USDT | $59.92 | 0xe93...9173a |
Mar 23 04:10 PM | NEXT / USDT | Buy | $1.59 | 1.59 USDT | 189.03 | 299.40 USDT | $300.11 | 0x0f3...c6a38 |
Mar 23 04:10 PM | NEXT / USDT | Buy | $1.57 | 1.57 USDT | 37.82 | 59.54 USDT | $59.43 | 0x95a...9ea1f |
Mar 23 02:59 PM | NEXT / USDT | Buy | $1.57 | 1.57 USDT | 317.84 | 495.62 USDT | $498.55 | 0x50e...75021 |
Mar 23 07:48 AM | NEXT / USDT | Sell | $1.54 | 1.54 USDT | 130.78 | 201.90 USDT | $201.65 | 0xf01...ab7f1 |
Mar 23 04:29 AM | NEXT / USDT | Sell | $1.55 | 1.55 USDT | 113.66 | 176.61 USDT | $176.48 | 0xd46...3dde2 |
Mar 23 01:47 AM | NEXT / USDT | Sell | $1.56 | 1.56 USDT | 130.68 | 204.39 USDT | $204.15 | 0xe90...1c658 |
Mar 22 11:57 AM | NEXT / USDT | Sell | $1.57 | 1.57 USDT | 18.61 | 29.22 USDT | $29.28 | 0xded...57a4c |
