30,390,655 Pools28,123,122 Tokens

Eager Cat (KAT)

The live Eager Cat price today is $0.094563, with a 24-hour trading volume of $47.14. KAT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.094563
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.20K
24h Volume
$47.14
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -27841803677806354000 KAT for 20817545958039590 WBNB
  • : 27841803677806354000 KAT for -19173 BXT
  • : -5703283568992978000 KAT for 2619153607867864600 BUSD
  • : 5703283568992978000 KAT for -3911 BXT
  • : -9787936473340625000 KAT for 4481052087926923000 USDT
  • : 9787936473340625000 KAT for -6699 BXT
  • : -7816332302764460000 KAT for 3654158647254165500 USDT
  • : 7816332302764460000 KAT for -5879303891155996 WBNB
  • : -5141563653477104000 KAT for 2423315955263340500 BUSD
  • : 5141563653477104000 KAT for -3864977401533040 WBNB

Eager Cat

Eager Cat Price (KAT)

DateMarketTypePrice (USD)PriceKAT2nd ASSETTotalTXN
Mar 27 07:02 PM
KAT / WBNBSell$0.0945580.0127486 WBNB27.84B0.0208 WBNB$12.690x186...2608e
Mar 27 07:02 PM
KAT / BXTBuy$0.0945910.0106894 BXT27.84B1.92 BXT$12.780x186...2608e
Mar 27 02:50 PM
KAT / BUSDSell$0.0945440.094542 BUSD5.70B2.62 BUSD$2.590x4a4...1cbbc
Mar 27 02:50 PM
KAT / BXTBuy$0.0945910.0106846 BXT5.70B0.3911 BXT$2.620x4a4...1cbbc
Mar 27 02:50 PM
KAT / USDTSell$0.0945360.094537 USDT9.79B4.48 USDT$4.440xbcc...42508
Mar 27 02:50 PM
KAT / BXTBuy$0.000.0106836 BXT9.79B0.6699 BXT$0.000xbcc...42508
Mar 27 10:37 AM
KAT / USDTSell$0.0946420.094644 USDT7.82B3.65 USDT$3.630xa0c...4db26
Mar 27 10:37 AM
KAT / WBNBBuy$0.0946200.0127506 WBNB7.82B0.025880 WBNB$3.610xa0c...4db26
Mar 27 08:40 AM
KAT / BUSDSell$0.0946680.094667 BUSD5.14B2.42 BUSD$2.400xe3d...7bf40
Mar 27 08:40 AM
KAT / WBNBBuy$0.0946380.0127501 WBNB5.14B0.023865 WBNB$2.380xe3d...7bf40
Mar 26 11:19 PM
KAT / WBNBSell$0.0947190.0127497 WBNB27.22B0.0204 WBNB$12.850xcc5...aa85a
Mar 26 11:19 PM
KAT / BXTBuy$0.000.0106819 BXT27.22B1.85 BXT$0.000xcc5...aa85a
Mar 26 11:13 AM
KAT / USDTSell$0.0947300.094731 USDT6.84B3.25 USDT$3.230x4f3...86374
Mar 26 11:13 AM
KAT / WBNBBuy$0.0947320.0127517 WBNB6.84B0.025153 WBNB$3.240x4f3...86374
Mar 25 03:47 AM
KAT / WBNBSell$0.0948240.0127512 WBNB6.87B0.025150 WBNB$3.310xb7e...306ea
Mar 25 03:47 AM
KAT / USDTBuy$0.0948080.094810 USDT6.87B3.29 USDT$3.300xb7e...306ea
Mar 24 05:45 PM
KAT / USDTSell$0.0947290.094731 USDT6.92B3.29 USDT$3.270xfe8...fcd88
Mar 24 05:45 PM
KAT / WBNBBuy$0.0947150.0127517 WBNB6.92B0.025215 WBNB$3.260xfe8...fcd88
Mar 23 05:33 PM
KAT / BXTSell$0.000.0106773 BXT36.79B2.50 BXT$0.000xec0...4146f
Mar 23 05:33 PM
KAT / WBNBBuy$0.0947610.0127512 WBNB36.79B0.0277 WBNB$17.520xec0...4146f
Mar 23 11:09 AM
KAT / WBNBSell$0.0948370.0127485 WBNB6.44B0.024808 WBNB$3.110xaf6...bf3bc
Mar 23 11:09 AM
KAT / USDTBuy$0.0948100.094810 USDT6.44B3.08 USDT$3.100xaf6...bf3bc
Mar 23 11:07 AM
KAT / BUSDBuy$0.0947850.094784 BUSD4.52B2.14 BUSD$2.160xa6a...bfa2b
Mar 23 07:05 AM
KAT / BUSDSell$0.0946820.094681 BUSD5.14B2.43 BUSD$2.400x4ac...04aea
Mar 23 07:05 AM
KAT / WBNBBuy$0.0946520.0127490 WBNB5.14B0.023855 WBNB$2.390x4ac...04aea
Mar 21 11:57 PM
KAT / USDTSell$0.0947350.094736 USDT7.48B3.56 USDT$3.540x09f...c6e39
Mar 21 11:57 PM
KAT / WBNBBuy$0.0947080.0127486 WBNB7.48B0.025610 WBNB$3.520x09f...c6e39