Jupyter (IOM)
The live Jupyter price today is $0.041707, with a 24-hour trading volume of $29.77. IOM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041707
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.62K
- 24h Volume
- $29.77
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) TOKPIE (TKP)Liquidity Pools
WBNB/IOM on PancakeSwap V2TKP/IOM on PancakeSwap V2Recent Transactions
- : -2.845188617482484e+21 IOM for 76871716152065 WBNB
- : 2.845188617482484e+21 IOM for -900305197449251000 TKP
- : -1.1015190551975829e+21 IOM for 29761577216287 WBNB
- : 1.1015190551975829e+21 IOM for -348397663042399900 TKP
- : -3.573013660508397e+21 IOM for 96540286534289 WBNB
- : 3.573013660508397e+21 IOM for -1129499842150963200 TKP
- : -4.5038275389789396e+21 IOM for 121695043778646 WBNB
- : 4.5038275389789396e+21 IOM for -1422437550159998200 TKP
- : -5.881997625531202e+21 IOM for 158941806062055 WBNB
- : 5.881997625531202e+21 IOM for -1855505143575820800 TKP
Jupyter
Jupyter Price (IOM)
| Date | Market | Type | Price (USD) | Price | IOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:32 PM | IOM / WBNB | Sell | $0.041706 | 0.072709 WBNB | 2.85K | 0.047688 WBNB | $0.0485 | 0xf32...7984a |
Mar 22 04:32 PM | IOM / TKP | Buy | $0.041707 | 0.033158 TKP | 2.85K | 0.9003 TKP | $0.0486 | 0xf32...7984a |
Mar 22 04:32 PM | IOM / WBNB | Sell | $0.041706 | 0.072709 WBNB | 1.10K | 0.042977 WBNB | $0.0188 | 0x501...7527e |
Mar 22 04:32 PM | IOM / TKP | Buy | $0.041706 | 0.033156 TKP | 1.10K | 0.3484 TKP | $0.0188 | 0x501...7527e |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041706 | 0.072709 WBNB | 3.57K | 0.049655 WBNB | $0.0609 | 0xe75...45d7c |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041705 | 0.033155 TKP | 3.57K | 1.13 TKP | $0.0609 | 0xe75...45d7c |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041706 | 0.072709 WBNB | 4.50K | 0.031217 WBNB | $0.0768 | 0xa99...f2673 |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041704 | 0.033153 TKP | 4.50K | 1.42 TKP | $0.0767 | 0xa99...f2673 |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041706 | 0.072709 WBNB | 5.88K | 0.031590 WBNB | $0.1003 | 0x0c6...c4dda |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041702 | 0.033149 TKP | 5.88K | 1.86 TKP | $0.1001 | 0x0c6...c4dda |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041706 | 0.072710 WBNB | 15.65K | 0.034229 WBNB | $0.2669 | 0x859...88f22 |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041700 | 0.033145 TKP | 15.65K | 4.92 TKP | $0.2659 | 0x859...88f22 |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041707 | 0.072710 WBNB | 34.43K | 0.039307 WBNB | $0.5874 | 0xaa1...387d9 |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041693 | 0.033134 TKP | 34.43K | 10.77 TKP | $0.5826 | 0xaa1...387d9 |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041707 | 0.072711 WBNB | 24.08K | 0.036511 WBNB | $0.4109 | 0x268...9f2fb |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041680 | 0.033109 TKP | 24.08K | 7.48 TKP | $0.4043 | 0x268...9f2fb |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041708 | 0.072711 WBNB | 31.68K | 0.038569 WBNB | $0.5408 | 0x04a...eac04 |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041631 | 0.033093 TKP | 31.68K | 9.79 TKP | $0.5166 | 0x04a...eac04 |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041708 | 0.072712 WBNB | 38.91K | 0.021053 WBNB | $0.6644 | 0x83e...431ab |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041620 | 0.033071 TKP | 38.91K | 11.92 TKP | $0.6300 | 0x83e...431ab |
Mar 22 04:31 PM | IOM / WBNB | Sell | $0.041709 | 0.072713 WBNB | 221.40K | 0.025998 WBNB | $3.78 | 0x83e...431ab |
Mar 22 04:31 PM | IOM / TKP | Buy | $0.041606 | 0.033044 TKP | 221.40K | 65.91 TKP | $3.55 | 0x83e...431ab |
Mar 22 04:31 PM | IOM / WBNB | Buy | $0.041712 | 0.072719 WBNB | 500.81K | 0.0136 WBNB | $8.57 | 0x83e...431ab |
Mar 22 04:31 PM | IOM / TKP | Sell | $0.041529 | 0.032898 TKP | 500.81K | 153.14 TKP | $7.65 | 0x83e...431ab |
Mar 22 12:00 PM | IOM / WBNB | Buy | $0.041699 | 0.072706 WBNB | 21.21K | 0.035754 WBNB | $0.3604 | 0x89f...ea36a |
Mar 22 12:00 PM | IOM / TKP | Sell | $0.041708 | 0.033243 TKP | 21.21K | 6.88 TKP | $0.3623 | 0x89f...ea36a |
Mar 21 01:31 PM | IOM / WBNB | Sell | $0.041742 | 0.072705 WBNB | 189.50 | 0.055113 WBNB | $0.023302 | 0x06e...85d9b |
Mar 21 01:31 PM | IOM / TKP | Buy | $0.041734 | 0.033259 TKP | 189.50 | 0.0619 TKP | $0.023286 | 0x06e...85d9b |
Mar 21 12:00 PM | IOM / WBNB | Buy | $0.041742 | 0.072705 WBNB | 25.28K | 0.036854 WBNB | $0.4403 | 0x457...1ca53 |
Mar 21 12:00 PM | IOM / TKP | Sell | $0.041734 | 0.033259 TKP | 25.28K | 8.24 TKP | $0.4382 | 0x457...1ca53 |
Mar 20 08:57 PM | IOM / WBNB | Sell | $0.041730 | 0.072705 WBNB | 2.24K | 0.046039 WBNB | $0.0387 | 0x66b...a2e1c |
Mar 20 08:57 PM | IOM / TKP | Buy | $0.041740 | 0.033278 TKP | 2.24K | 0.7353 TKP | $0.0389 | 0x66b...a2e1c |
Mar 20 08:55 PM | IOM / WBNB | Sell | $0.041730 | 0.072705 WBNB | 729.41 | 0.041968 WBNB | $0.0126 | 0x402...51233 |
Mar 20 08:55 PM | IOM / TKP | Buy | $0.041739 | 0.033276 TKP | 729.41 | 0.2395 TKP | $0.0127 | 0x402...51233 |
Mar 20 08:43 PM | IOM / WBNB | Sell | $0.041726 | 0.072705 WBNB | 874.04 | 0.042358 WBNB | $0.0151 | 0x6af...85e3e |
Mar 20 08:43 PM | IOM / TKP | Buy | $0.041740 | 0.033276 TKP | 874.04 | 0.2869 TKP | $0.0152 | 0x6af...85e3e |
Mar 20 07:51 PM | IOM / WBNB | Sell | $0.041728 | 0.072705 WBNB | 3.46K | 0.049322 WBNB | $0.0597 | 0xef1...c11ae |
Mar 20 07:51 PM | IOM / TKP | Buy | $0.041750 | 0.033275 TKP | 3.46K | 1.13 TKP | $0.0605 | 0xef1...c11ae |
Mar 20 07:50 PM | IOM / WBNB | Sell | $0.041728 | 0.072705 WBNB | 4.56K | 0.031230 WBNB | $0.0787 | 0x84d...865df |
Mar 20 07:50 PM | IOM / TKP | Buy | $0.041749 | 0.033272 TKP | 4.56K | 1.49 TKP | $0.0797 | 0x84d...865df |
Mar 20 07:50 PM | IOM / WBNB | Sell | $0.041728 | 0.072705 WBNB | 16.02K | 0.034322 WBNB | $0.2766 | 0x827...aabb2 |
Mar 20 07:50 PM | IOM / TKP | Buy | $0.041830 | 0.033269 TKP | 16.02K | 5.24 TKP | $0.2930 | 0x827...aabb2 |
Mar 20 07:50 PM | IOM / WBNB | Sell | $0.041728 | 0.072705 WBNB | 12.28K | 0.033315 WBNB | $0.2122 | 0x73a...ab72e |
Mar 20 07:50 PM | IOM / TKP | Buy | $0.041823 | 0.033257 TKP | 12.28K | 4.00 TKP | $0.2239 | 0x73a...ab72e |
Mar 20 07:50 PM | IOM / WBNB | Buy | $0.041728 | 0.072706 WBNB | 96.99K | 0.022630 WBNB | $1.68 | 0xc62...f9927 |
Mar 20 07:50 PM | IOM / TKP | Sell | $0.041684 | 0.033247 TKP | 96.99K | 31.77 TKP | $1.63 | 0xc62...f9927 |
Mar 20 07:27 AM | IOM / WBNB | Sell | $0.041736 | 0.072703 WBNB | 11.51K | 0.033104 WBNB | $0.1998 | 0x6c2...618aa |
Mar 20 07:27 AM | IOM / TKP | Buy | $0.041733 | 0.033321 TKP | 11.51K | 3.83 TKP | $0.1994 | 0x6c2...618aa |
Mar 20 07:18 AM | IOM / WBNB | Sell | $0.041732 | 0.072703 WBNB | 10.68K | 0.032881 WBNB | $0.1850 | 0xf3b...ad4d4 |
Mar 20 07:18 AM | IOM / TKP | Buy | $0.041725 | 0.033312 TKP | 10.68K | 3.54 TKP | $0.1842 | 0xf3b...ad4d4 |
Mar 19 06:51 PM | IOM / WBNB | Sell | $0.041721 | 0.072704 WBNB | 561.08 | 0.041513 WBNB | $0.029653 | 0xf65...678f9 |
Mar 19 06:51 PM | IOM / TKP | Buy | $0.041721 | 0.033304 TKP | 561.08 | 0.1858 TKP | $0.029655 | 0xf65...678f9 |
Mar 19 12:00 PM | IOM / WBNB | Sell | $0.041741 | 0.072704 WBNB | 2.72K | 0.047343 WBNB | $0.0474 | 0x679...c1e7c |
Mar 19 12:00 PM | IOM / TKP | Buy | $0.041725 | 0.033304 TKP | 2.72K | 0.9014 TKP | $0.0470 | 0x679...c1e7c |
Mar 19 12:00 PM | IOM / WBNB | Sell | $0.041741 | 0.072704 WBNB | 4.68K | 0.031262 WBNB | $0.0814 | 0x414...a0ed6 |
Mar 19 12:00 PM | IOM / TKP | Buy | $0.041724 | 0.033302 TKP | 4.68K | 1.55 TKP | $0.0806 | 0x414...a0ed6 |
Mar 19 12:00 PM | IOM / WBNB | Sell | $0.041741 | 0.072704 WBNB | 13.00K | 0.033505 WBNB | $0.2263 | 0xd6e...6e106 |
Mar 19 12:00 PM | IOM / TKP | Buy | $0.041722 | 0.033298 TKP | 13.00K | 4.29 TKP | $0.2237 | 0xd6e...6e106 |
Mar 19 12:00 PM | IOM / WBNB | Buy | $0.041742 | 0.072704 WBNB | 88.83K | 0.022407 WBNB | $1.55 | 0xa90...41c82 |
Mar 19 12:00 PM | IOM / TKP | Sell | $0.041717 | 0.033288 TKP | 88.83K | 29.44 TKP | $1.52 | 0xa90...41c82 |
Mar 19 11:00 AM | IOM / WBNB | Sell | $0.041746 | 0.072702 WBNB | 27.91K | 0.037522 WBNB | $0.4871 | 0x759...4beaa |
Mar 19 11:00 AM | IOM / TKP | Buy | $0.041761 | 0.033357 TKP | 27.91K | 9.36 TKP | $0.4912 | 0x759...4beaa |
Mar 19 10:47 AM | IOM / WBNB | Sell | $0.041748 | 0.072703 WBNB | 5.50K | 0.031484 WBNB | $0.0962 | 0x45d...8014f |
Mar 19 10:47 AM | IOM / TKP | Buy | $0.041749 | 0.033335 TKP | 5.50K | 1.84 TKP | $0.0962 | 0x45d...8014f |
Mar 19 10:43 AM | IOM / WBNB | Sell | $0.041749 | 0.072703 WBNB | 2.66K | 0.047164 WBNB | $0.0465 | 0xe9e...84a63 |
Mar 19 10:43 AM | IOM / TKP | Buy | $0.041747 | 0.033331 TKP | 2.66K | 0.8869 TKP | $0.0464 | 0xe9e...84a63 |
Mar 19 10:08 AM | IOM / WBNB | Sell | $0.041752 | 0.072703 WBNB | 3.03K | 0.048174 WBNB | $0.0531 | 0x38e...80fa8 |
Mar 19 10:08 AM | IOM / TKP | Buy | $0.041740 | 0.033329 TKP | 3.03K | 1.01 TKP | $0.0527 | 0x38e...80fa8 |
Mar 19 09:18 AM | IOM / WBNB | Sell | $0.041741 | 0.072703 WBNB | 931.73 | 0.042512 WBNB | $0.0162 | 0x953...6f613 |
Mar 19 09:18 AM | IOM / TKP | Buy | $0.041738 | 0.033326 TKP | 931.73 | 0.3106 TKP | $0.0162 | 0x953...6f613 |
Mar 19 07:29 AM | IOM / TKP | Sell | $0.041765 | 0.033326 TKP | 21.84K | 7.26 TKP | $0.3853 | 0x0c8...5658f |
Mar 19 07:29 AM | IOM / WBNB | Buy | $0.041738 | 0.072703 WBNB | 21.84K | 0.035917 WBNB | $0.3796 | 0x0c8...5658f |
Mar 19 12:00 AM | IOM / TKP | Sell | $0.041473 | 0.033343 TKP | 6.49K | 2.16 TKP | $0.0955 | 0x764...e1b8c |
Mar 19 12:00 AM | IOM / WBNB | Buy | $0.041763 | 0.072702 WBNB | 6.49K | 0.031757 WBNB | $0.1143 | 0x764...e1b8c |
Mar 18 08:58 PM | IOM / WBNB | Sell | $0.041757 | 0.072702 WBNB | 717.15 | 0.041933 WBNB | $0.0126 | 0x814...7c622 |
Mar 18 08:58 PM | IOM / TKP | Buy | $0.041768 | 0.033348 TKP | 717.15 | 0.2406 TKP | $0.0127 | 0x814...7c622 |
Mar 18 04:07 PM | IOM / TKP | Sell | $0.041763 | 0.033347 TKP | 11.87K | 3.97 TKP | $0.2091 | 0x4c4...57256 |
Mar 18 04:07 PM | IOM / WBNB | Buy | $0.041749 | 0.072702 WBNB | 11.87K | 0.033214 WBNB | $0.2075 | 0x4c4...57256 |
Mar 18 11:58 AM | IOM / WBNB | Sell | $0.041791 | 0.072702 WBNB | 8.92K | 0.032404 WBNB | $0.1596 | 0x2e2...3b6a9 |
Mar 18 11:58 AM | IOM / TKP | Buy | $0.041734 | 0.033356 TKP | 8.92K | 3.00 TKP | $0.1546 | 0x2e2...3b6a9 |
Mar 18 03:21 AM | IOM / WBNB | Sell | $0.041816 | 0.072702 WBNB | 12.51K | 0.033371 WBNB | $0.2271 | 0x106...c8bcd |
Mar 18 03:21 AM | IOM / TKP | Buy | $0.041810 | 0.033349 TKP | 12.51K | 4.19 TKP | $0.2264 | 0x106...c8bcd |
Mar 18 12:47 AM | IOM / WBNB | Buy | $0.041804 | 0.072703 WBNB | 13.71K | 0.033713 WBNB | $0.2472 | 0x64d...aa911 |
Mar 18 12:47 AM | IOM / TKP | Sell | $0.041810 | 0.033340 TKP | 13.71K | 4.57 TKP | $0.2480 | 0x64d...aa911 |
Mar 17 10:13 PM | IOM / TKP | Sell | $0.041816 | 0.033350 TKP | 5.48K | 1.83 TKP | $0.0995 | 0x990...f3420 |
Mar 17 10:13 PM | IOM / WBNB | Buy | $0.041820 | 0.072702 WBNB | 5.48K | 0.031484 WBNB | $0.0996 | 0x990...f3420 |
Mar 17 04:34 PM | IOM / WBNB | Sell | $0.041810 | 0.072702 WBNB | 21.55K | 0.035809 WBNB | $0.3900 | 0xcad...0ea0e |
Mar 17 04:34 PM | IOM / TKP | Buy | $0.041773 | 0.033355 TKP | 21.55K | 7.23 TKP | $0.3819 | 0xcad...0ea0e |
Mar 17 10:01 AM | IOM / WBNB | Sell | $0.041818 | 0.072703 WBNB | 173.92 | 0.054688 WBNB | $0.023162 | 0xcc5...43990 |
Mar 17 10:01 AM | IOM / TKP | Buy | $0.041828 | 0.033338 TKP | 173.92 | 0.0582 TKP | $0.023179 | 0xcc5...43990 |
Mar 17 07:57 AM | IOM / WBNB | Sell | $0.041822 | 0.072703 WBNB | 4.08K | 0.031100 WBNB | $0.0743 | 0xf26...666c8 |
Mar 17 07:57 AM | IOM / TKP | Buy | $0.041828 | 0.033338 TKP | 4.08K | 1.36 TKP | $0.0745 | 0xf26...666c8 |
Mar 17 07:33 AM | IOM / WBNB | Sell | $0.041825 | 0.072703 WBNB | 16.50K | 0.034448 WBNB | $0.3010 | 0x0a9...5b777 |
Mar 17 07:33 AM | IOM / TKP | Buy | $0.041825 | 0.033334 TKP | 16.50K | 5.50 TKP | $0.3011 | 0x0a9...5b777 |
Mar 17 07:33 AM | IOM / WBNB | Buy | $0.041825 | 0.072703 WBNB | 49.69K | 0.021347 WBNB | $0.9066 | 0x854...aae39 |
Mar 17 07:33 AM | IOM / TKP | Sell | $0.041818 | 0.033322 TKP | 49.69K | 16.56 TKP | $0.9033 | 0x854...aae39 |
Mar 17 06:57 AM | IOM / WBNB | Sell | $0.041821 | 0.072702 WBNB | 1.19K | 0.043206 WBNB | $0.0217 | 0x8d1...620d6 |
Mar 17 06:57 AM | IOM / TKP | Buy | $0.041790 | 0.033360 TKP | 1.19K | 0.4006 TKP | $0.0213 | 0x8d1...620d6 |
Mar 17 06:57 AM | IOM / WBNB | Sell | $0.041822 | 0.072702 WBNB | 1.65K | 0.044439 WBNB | $0.0300 | 0x151...b38e8 |
Mar 17 06:57 AM | IOM / TKP | Buy | $0.041790 | 0.033359 TKP | 1.65K | 0.5546 TKP | $0.0295 | 0x151...b38e8 |
