StrikeX

StrikeX Price (STRX)

Date	Market	Type	Price (USD)	Price	STRX	2nd ASSET	Total	TXN
Mar 17 09:05 PM	STRX / SXM	Sell	$0.0267	15.00 SXM	3.58	53.66 SXM	$0.0957	0x100...195be
Mar 17 09:05 PM	STRX / WBNB	Buy	$0.0237	0.0₄3521 WBNB	3.58	0.0₃1265 WBNB	$0.0848	0x100...195be
Mar 17 08:08 PM	STRX / SXM	Buy	$0.0239	15.03 SXM	3.99	60.02 SXM	$0.0955	0x898...0e228
Mar 17 05:09 PM	STRX / EVT	Sell	$0.0237	0.0754 EVT	3.32	0.2500 EVT	$0.0786	0x0ae...b0acc
Mar 17 05:09 PM	STRX / WBNB	Buy	$0.0236	0.0₄3521 WBNB	3.32	0.0₃1172 WBNB	$0.0785	0x0ae...b0acc
Mar 17 04:04 PM	STRX / ddup	Sell	$0.0238	0.0599 ddup	5.69	0.3433 ddup	$0.1354	0x886...12339
Mar 17 03:54 PM	STRX / SXM	Buy	$0.0234	15.00 SXM	4.00	60.08 SXM	$0.0935	0x4bd...2ebae
Mar 17 02:26 PM	STRX / EVT	Sell	$0.0238	0.0757 EVT	2.92	0.2200 EVT	$0.0696	0x29d...87a0d
Mar 17 02:26 PM	STRX / WBNB	Buy	$0.0235	0.0₄3521 WBNB	2.92	0.0₃1032 WBNB	$0.0686	0x29d...87a0d
Mar 17 01:06 PM	STRX / WBNB	Sell	$0.0235	0.0₄3521 WBNB	8.45K	0.2968 WBNB	$198.08	0x006...fcd7c
Mar 17 01:06 PM	STRX / WBNB	Sell	$0.0235	0.0₄3527 WBNB	2.11K	0.0742 WBNB	$49.58	0x006...fcd7c
Mar 17 05:53 AM	STRX / EVT	Sell	$0.0239	0.0759 EVT	2.11	0.1600 EVT	$0.0506	0x2c3...16074
Mar 17 01:58 AM	STRX / SXM	Buy	$0.0186	14.96 SXM	2.91	43.57 SXM	$0.0542	0x2f9...36445
Mar 16 11:06 PM	STRX / SXM	Buy	$0.0235	14.94 SXM	8.03	120.02 SXM	$0.1889	0x4f7...de172
Mar 16 11:06 PM	STRX / SXM	Buy	$0.0190	14.87 SXM	6.25	92.95 SXM	$0.1186	0x381...6571b
Mar 16 11:06 PM	STRX / SXM	Sell	$0.0233	14.81 SXM	21.43	318.63 SXM	$0.4995	0xf8f...e6612
Mar 16 11:06 PM	STRX / WBNB	Buy	$0.0240	0.0₄3528 WBNB	21.43	0.0₃7579 WBNB	$0.5134	0xf8f...e6612
Mar 16 11:05 PM	STRX / SXM	Buy	$0.0156	15.00 SXM	3.50	52.60 SXM	$0.0546	0xc15...e7687
Mar 16 11:05 PM	STRX / SXM	Buy	$0.0240	14.97 SXM	9.61	143.86 SXM	$0.2305	0x9e6...917aa
Mar 16 11:05 PM	STRX / SXM	Buy	$0.0233	14.88 SXM	13.68	203.28 SXM	$0.3184	0x114...32c53
Mar 16 11:05 PM	STRX / SXM	Sell	$0.0241	14.77 SXM	44.04	657.09 SXM	$1.06	0x6db...d98ec
Mar 16 11:05 PM	STRX / WBNB	Buy	$0.0240	0.0₄3528 WBNB	44.04	0.0₂1558 WBNB	$1.06	0x6db...d98ec
Mar 16 10:52 PM	STRX / WBNB	Buy	$0.0241	0.0₄3528 WBNB	131.16	0.0₂4638 WBNB	$3.16	0x149...741c0
Mar 16 10:52 PM	STRX / WBNB	Sell	$0.0241	0.0₄3528 WBNB	90.99K	3.23 WBNB	$2.19K	0xa65...5d1f1
Mar 16 10:52 PM	STRX / WBNB	Sell	$0.0245	0.0₄3587 WBNB	12.48	0.0₃4467 WBNB	$0.3056	0xa65...5d1f1
Mar 16 10:00 PM	STRX / WBNB	Sell	$0.0244	0.0₄3587 WBNB	482.58	0.0173 WBNB	$11.77	0x44b...f4940
Mar 16 10:00 PM	STRX / WBNB	Sell	$0.0244	0.0₄3588 WBNB	2.25K	0.0806 WBNB	$54.91	0x44b...f4940
Mar 16 08:17 PM	STRX / WBNB	Sell	$0.0243	0.0₄3589 WBNB	97.00K	3.50 WBNB	$2.35K	0x907...1cb27
Mar 16 08:17 PM	STRX / WBNB	Sell	$0.0247	0.0₄3654 WBNB	2.25K	0.0820 WBNB	$55.60	0x907...1cb27
Mar 16 05:45 PM	STRX / EVT	Buy	$0.0240	0.0761 EVT	4.60	0.3500 EVT	$0.1105	0x36f...28b78
Mar 16 05:30 PM	STRX / WBNB	Sell	$0.0247	0.0₄3656 WBNB	97.00K	3.57 WBNB	$2.39K	0xb37...1d8ab
Mar 16 05:30 PM	STRX / WBNB	Sell	$0.0251	0.0₄3723 WBNB	11.59	0.0₃4306 WBNB	$0.2915	0xb37...1d8ab
Mar 16 05:19 PM	STRX / SXM	Buy	$0.0238	15.15 SXM	4.07	61.75 SXM	$0.0970	0x292...86242
Mar 16 05:12 PM	STRX / WBNB	Buy	$0.0251	0.0₄3723 WBNB	4.34K	0.1619 WBNB	$109.14	0x96f...09e4d
Mar 16 05:12 PM	STRX / WBNB	Buy	$0.0251	0.0₄3720 WBNB	8.76K	0.3262 WBNB	$219.96	0x96f...09e4d
Mar 16 05:10 PM	STRX / SXM	Buy	$0.0242	15.12 SXM	6.18	93.54 SXM	$0.1494	0xba1...d4f1e
Mar 16 05:10 PM	STRX / WBNB	Sell	$0.0251	0.0₄3714 WBNB	207.16	0.0₂7673 WBNB	$5.19	0x465...0b384
Mar 16 05:10 PM	STRX / WBNB	Buy	$0.0251	0.0₄3714 WBNB	108.55K	4.00 WBNB	$2.72K	0x173...441e2
Mar 16 05:09 PM	STRX / WBNB	Buy	$0.0246	0.0₄3639 WBNB	110.79K	4.00 WBNB	$2.72K	0x6d0...d17f3
Mar 16 01:58 PM	STRX / WBNB	Sell	$0.0242	0.0₄3565 WBNB	290.50	0.0103 WBNB	$7.04	0xf45...85e19
Mar 16 01:58 PM	STRX / WBNB	Sell	$0.0242	0.0₄3565 WBNB	81.43	0.0₂2896 WBNB	$1.97	0xf45...85e19
Mar 16 01:25 PM	STRX / SXM	Sell	$0.0243	15.06 SXM	1.23	18.43 SXM	$0.0298	0xcd1...bad61
Mar 16 12:23 PM	STRX / WBNB	Sell	$0.0242	0.0₄3565 WBNB	3.51K	0.1249 WBNB	$84.84	0xa91...c6db1
Mar 16 12:23 PM	STRX / WBNB	Sell	$0.0242	0.0₄3568 WBNB	13.91	0.0₃4951 WBNB	$0.3365	0xa91...c6db1
Mar 16 12:13 PM	STRX / EVT	Buy	$0.0240	0.0757 EVT	4.09	0.3100 EVT	$0.0982	0x171...27d2f
Mar 16 04:35 AM	STRX / WBNB	Sell	$0.0244	0.0₄3568 WBNB	388.00	0.0138 WBNB	$9.45	0xe2a...d2f38
Mar 16 04:34 AM	STRX / WBNB	Sell	$0.0244	0.0₄3568 WBNB	97.00	0.0₂3452 WBNB	$2.36	0xab1...964cf
Mar 16 01:33 AM	STRX / SXM	Buy	$0.0237	15.07 SXM	12.44	187.20 SXM	$0.2953	0x1e0...1f486
Mar 16 12:25 AM	STRX / SXM	Buy	$0.0238	14.96 SXM	12.02	179.69 SXM	$0.2861	0xd33...ec14e
Mar 16 12:17 AM	STRX / WBNB	Sell	$0.0241	0.0₄3568 WBNB	97.00	0.0₂3452 WBNB	$2.34	0x036...c3031
Mar 15 11:37 PM	STRX / WBNB	Sell	$0.0240	0.0₄3568 WBNB	5.83	0.0₃2076 WBNB	$0.1399	0x076...9ed17
Mar 15 11:37 PM	STRX / WBNB	Sell	$0.0240	0.0₄3568 WBNB	450.49	0.0160 WBNB	$10.80	0x076...9ed17
Mar 15 11:36 PM	STRX / WBNB	Buy	$0.0240	0.0₄3568 WBNB	174.40	0.0₂6238 WBNB	$4.18	0x028...e43d6
Mar 15 11:35 PM	STRX / WBNB	Buy	$0.0240	0.0₄3568 WBNB	181.62	0.0₂6496 WBNB	$4.36	0xb14...6a584
Mar 15 10:34 PM	STRX / WBNB	Buy	$0.0239	0.0₄3568 WBNB	24.27K	0.8662 WBNB	$579.55	0x5a1...67290
Mar 15 09:09 PM	STRX / SXM	Buy	$0.0236	14.86 SXM	9.61	142.68 SXM	$0.2264	0x2b4...6992d
Mar 15 07:55 PM	STRX / SXM	Buy	$0.0236	14.77 SXM	7.48	110.58 SXM	$0.1765	0x269...39366
Mar 15 04:28 PM	STRX / SXM	Sell	$0.0237	14.71 SXM	4.39	64.49 SXM	$0.1041	0x654...1cbc7
Mar 15 01:49 PM	STRX / WBNB	Sell	$0.0234	0.0₄3552 WBNB	19.40K	0.6885 WBNB	$453.79	0xe8e...b5266
Mar 15 01:49 PM	STRX / WBNB	Sell	$0.0235	0.0₄3565 WBNB	801.32	0.0285 WBNB	$18.81	0xe8e...b5266
Mar 15 11:52 AM	STRX / WBNB	Sell	$0.0236	0.0₄3565 WBNB	34.31K	1.22 WBNB	$808.72	0x080...44b4a
Mar 15 09:36 AM	STRX / WBNB	Buy	$0.0238	0.0₄3588 WBNB	226.35	0.0₂8141 WBNB	$5.39	0xb48...9ee9c
Mar 15 05:58 AM	STRX / WBNB	Sell	$0.0237	0.0₄3588 WBNB	227.66	0.0₂8147 WBNB	$5.39	0x007...bb08c
Mar 15 05:58 AM	STRX / WBNB	Sell	$0.0237	0.0₄3588 WBNB	348.95	0.0125 WBNB	$8.26	0x007...bb08c
Mar 15 05:58 AM	STRX / WBNB	Buy	$0.0237	0.0₄3588 WBNB	475.82	0.0171 WBNB	$11.26	0xab5...a765a
Mar 15 05:24 AM	STRX / EVT	Sell	$0.0235	0.0753 EVT	3.98	0.3000 EVT	$0.0935	0x523...0a8f6
Mar 15 03:10 AM	STRX / EVT	Sell	$0.0236	0.0757 EVT	2.52	0.1900 EVT	$0.0594	0xfca...c6057
Mar 15 03:10 AM	STRX / SXM	Buy	$0.0244	14.75 SXM	2.52	37.20 SXM	$0.0613	0xfca...c6057
Mar 15 01:53 AM	STRX / WBNB	Buy	$0.0235	0.0₄3588 WBNB	8.88	0.0₃3193 WBNB	$0.2088	0x65d...8fc06
Mar 14 11:40 PM	STRX / WBNB	Buy	$0.0236	0.0₄3588 WBNB	74.38K	2.66 WBNB	$1.75K	0x510...4c57a
Mar 14 10:32 PM	STRX / EVT	Sell	$0.0232	0.0759 EVT	4.88	0.3700 EVT	$0.1130	0x847...70e8a
Mar 14 10:28 PM	STRX / WBNB	Sell	$0.0232	0.0₄3539 WBNB	15.03K	0.5313 WBNB	$348.20	0xaa1...5c37d
Mar 14 10:28 PM	STRX / WBNB	Sell	$0.0232	0.0₄3549 WBNB	403.66	0.0143 WBNB	$9.38	0xaa1...5c37d
Mar 14 10:25 PM	STRX / EVT	Sell	$0.0233	0.0763 EVT	2.11	0.1600 EVT	$0.0490	0x8b7...5ca7a
Mar 14 10:22 PM	STRX / WBNB	Sell	$0.0232	0.0₄3549 WBNB	17.39K	0.6164 WBNB	$403.77	0xd5b...6ea04
Mar 14 10:22 PM	STRX / WBNB	Sell	$0.0233	0.0₄3560 WBNB	596.62	0.0212 WBNB	$13.90	0xd5b...6ea04
Mar 14 10:05 PM	STRX / WBNB	Sell	$0.0233	0.0₄3561 WBNB	25.63K	0.9124 WBNB	$597.60	0x3e4...7c83b
Mar 14 09:20 PM	STRX / EVT	Sell	$0.0233	0.0765 EVT	1.58	0.1200 EVT	$0.0368	0xd58...0208c
Mar 14 08:46 PM	STRX / SXM	Buy	$0.0231	14.72 SXM	5.40	79.58 SXM	$0.1248	0xac8...cff8e
Mar 14 08:45 PM	STRX / SXM	Sell	$0.0230	14.68 SXM	9.82	144.11 SXM	$0.2261	0x19e...ac1ed
Mar 14 08:43 PM	STRX / SXM	Sell	$0.0232	14.76 SXM	21.98	325.79 SXM	$0.5093	0x77f...6482f
Mar 14 08:35 PM	STRX / SXM	Sell	$0.0234	14.95 SXM	3.15	46.98 SXM	$0.0738	0x4f7...258c3
Mar 14 08:29 PM	STRX / EVT	Sell	$0.0244	0.0766 EVT	2.76	0.2100 EVT	$0.0673	0x714...59f1c
Mar 14 08:29 PM	STRX / SXM	Sell	$0.0178	14.98 SXM	3.01	45.08 SXM	$0.0537	0x4c0...b043c
Mar 14 08:23 PM	STRX / SXM	Sell	$0.0178	15.01 SXM	3.62	54.30 SXM	$0.0646	0x764...3f579
Mar 14 08:11 PM	STRX / WBNB	Buy	$0.0234	0.0₄3578 WBNB	50.98	0.0₂1829 WBNB	$1.19	0x07f...59cce
Mar 14 08:07 PM	STRX / BTC	Sell	$0.0230	0.0₂3165 BTC	3.13	0.0100 BTC	$0.0719	0x710...055e2
Mar 14 07:50 PM	STRX / WBNB	Buy	$0.0234	0.0₄3578 WBNB	33.97	0.0₂1219 WBNB	$0.7948	0xc05...7acf1
Mar 14 07:50 PM	STRX / WBNB	Sell	$0.0234	0.0₄3577 WBNB	32.47	0.0₂1159 WBNB	$0.7596	0x66a...cb23c
Mar 14 07:50 PM	STRX / WBNB	Sell	$0.0234	0.0₄3578 WBNB	2.25K	0.0803 WBNB	$52.64	0x66a...cb23c
Mar 14 07:50 PM	STRX / WBNB	Buy	$0.0234	0.0₄3579 WBNB	35.16	0.0₂1262 WBNB	$0.8230	0xb4f...f2672
Mar 14 07:48 PM	STRX / SXM	Buy	$0.0179	15.04 SXM	4.46	67.12 SXM	$0.0797	0x6f3...d686b
Mar 14 07:47 PM	STRX / WBNB	Buy	$0.0234	0.0₄3579 WBNB	5.55K	0.1990 WBNB	$129.88	0x10b...36b09
Mar 14 07:37 PM	STRX / WBNB	Sell	$0.0234	0.0₄3575 WBNB	97.00K	3.49 WBNB	$2.27K	0x2f6...41114
Mar 14 07:37 PM	STRX / WBNB	Sell	$0.0238	0.0₄3640 WBNB	7.59	0.0₃2756 WBNB	$0.1805	0x2f6...41114
Mar 14 07:24 PM	STRX / WBNB	Sell	$0.0238	0.0₄3640 WBNB	121.55	0.0₂4414 WBNB	$2.89	0xa53...8be6e
Mar 14 07:22 PM	STRX / WBNB	Buy	$0.0238	0.0₄3640 WBNB	54.30	0.0₂1982 WBNB	$1.29	0x6cb...dc82d
Mar 14 07:15 PM	STRX / WBNB	Buy	$0.0238	0.0₄3640 WBNB	73.11	0.0₂2668 WBNB	$1.74	0x3bc...a796d
Mar 14 06:44 PM	STRX / WBNB	Buy	$0.0238	0.0₄3640 WBNB	207.67K	7.43 WBNB	$4.94K	0x96d...1aa5a
Mar 14 03:52 PM	STRX / WBNB	Sell	$0.0229	0.0₄3503 WBNB	202.73	0.0₂7084 WBNB	$4.64	0xdd0...2b80c

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$672.28	5	$247.44	-	-	0.91%	$1.14B
1y	$0.0₂1581	4	$0.3441	-	-	-1.97%	$58.49K
1y	$0.3142	3	$0.1983	-	-	-0.35%	$6.60M
1y	$0.3973	1	$0.1364	-	-	0,00%	$39.73M

What is the price of StrikeX (STRX)?

The current price for StrikeX (STRX) on the Bsc chain is $0.0237. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy StrikeX (STRX)?

You can buy StrikeX on decentralized exchanges (DEXes) on the Bsc chain. Check the StrikeX Liquidity pools to see all available STRX trading pairs and choose the pool with the best liquidity.

What is StrikeX (STRX) liquidity?

The total liquidity for StrikeX (STRX) across all pools on Bsc is $258.55K. Liquidity is spread across pools, providing traders with multiple options for swapping STRX.

What is STRX, StrikeX?

StrikeX (STRX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STRX is $0.0237. Visit the Description tab for more details about this project.

How to trade STRX?

You can buy or sell STRX on the Bsc chain through any of available STRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StrikeX

StrikeX is the primary currency within a blockchain ecosystem created by StrikeX Technologies Ltd, a registered company in the UK. The platform's main offering, TradeStrike, leverages tokenization technology to facilitate trading in various assets, including stocks, cryptocurrencies, NFTs, and real estate. This innovative trading solution is designed to be fully compliant and collateralized, ensuring a secure trading environment. Users can engage in trading activities around the clock, 365 days a year, providing unparalleled access to the financial markets. The utility of StrikeX extends beyond mere transactions; it aims to democratize trading for all participants. With a commitment to transparency and efficiency, the ecosystem aligns with modern trading needs while empowering users. By integrating diverse asset classes into a single platform, StrikeX enhances the trading experience, making it accessible and user-friendly. This approach positions StrikeX as a versatile player in the evolving landscape of digital finance.

StrikeX (STRX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

StrikeX

About StrikeX