Exodum (EXO)
The live Exodum price today is $0.3179, with a 24-hour trading volume of $38.46. EXO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3179
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.73K
- 24h Volume
- $38.46
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/EXO on PancakeSwap V3Recent Transactions
- : 965616042734996 EXO for -306301088107578 USDT
- : 61229945407537290000 EXO for -19478847703725190000 USDT
- : 58962556672827250000 EXO for -18864411298570256000 USDT
- : 439594548561131650 EXO for -141039433867155840 USDT
- : 6928960222800000000 EXO for -2223863158305062000 USDT
- : 17748842343131509000 EXO for -5703197491999245000 USDT
- : 50426145000000000000 EXO for -16255881821068691000 USDT
- : 13074541301745000000 EXO for -4227583025606192000 USDT
- : -998902413655739900 EXO for 324797345204764600 USDT
- : 760515769332000000 EXO for -246047218679166620 USDT
Exodum
Exodum Price (EXO)
| Date | Market | Type | Price (USD) | Price | EXO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:24 AM | EXO / USDT | Buy | $0.3179 | 0.3180 USDT | 0.039657 | 0.033064 USDT | $0.033070 | 0x5d6...5811c |
Mar 27 06:02 AM | EXO / USDT | Buy | $0.3179 | 0.3180 USDT | 61.23 | 19.48 USDT | $19.46 | 0x262...ba41d |
Mar 27 05:57 AM | EXO / USDT | Buy | $0.3197 | 0.3198 USDT | 58.96 | 18.86 USDT | $18.85 | 0x357...23ab4 |
Mar 27 01:21 AM | EXO / USDT | Buy | $0.3215 | 0.3216 USDT | 0.4396 | 0.1410 USDT | $0.1413 | 0x566...bdbe1 |
Mar 26 06:47 PM | EXO / USDT | Buy | $0.3215 | 0.3217 USDT | 6.93 | 2.22 USDT | $2.23 | 0x4fc...0bf6f |
Mar 26 04:44 PM | EXO / USDT | Buy | $0.3218 | 0.3219 USDT | 17.75 | 5.70 USDT | $5.71 | 0x0d8...850d5 |
Mar 26 01:39 PM | EXO / USDT | Buy | $0.3223 | 0.3224 USDT | 50.43 | 16.26 USDT | $16.25 | 0x78e...d37aa |
Mar 26 01:35 PM | EXO / USDT | Buy | $0.3239 | 0.3240 USDT | 13.07 | 4.23 USDT | $4.23 | 0xc98...040e9 |
Mar 25 06:36 PM | EXO / USDT | Sell | $0.3243 | 0.3244 USDT | 0.9989 | 0.3248 USDT | $0.3240 | 0xfe4...1fd23 |
Mar 25 06:34 PM | EXO / USDT | Buy | $0.3243 | 0.3243 USDT | 0.7605 | 0.2460 USDT | $0.2466 | 0x46c...e166a |
Mar 23 06:48 PM | EXO / USDT | Buy | $0.3243 | 0.3243 USDT | 40.81 | 13.23 USDT | $13.23 | 0x3bd...39455 |
Mar 23 06:43 PM | EXO / USDT | Buy | $0.3255 | 0.3256 USDT | 47.35 | 15.41 USDT | $15.41 | 0x7fa...b3d4d |
Mar 23 12:35 AM | EXO / USDT | Buy | $0.3270 | 0.3271 USDT | 9.95 | 3.25 USDT | $3.26 | 0xce5...fa0b3 |
Mar 23 12:32 AM | EXO / USDT | Buy | $0.3274 | 0.3274 USDT | 10.78 | 3.52 USDT | $3.53 | 0xc16...2cb33 |
Mar 22 11:13 AM | EXO / USDT | Buy | $0.3277 | 0.3277 USDT | 65.57 | 21.50 USDT | $21.49 | 0xd6f...81b88 |
Mar 22 03:46 AM | EXO / USDT | Buy | $0.3297 | 0.3298 USDT | 34.69 | 11.43 USDT | $11.44 | 0xf09...1928a |
Mar 22 03:41 AM | EXO / USDT | Buy | $0.3308 | 0.3309 USDT | 3.03 | 0.9995 USDT | $1.00 | 0xb40...976b0 |
Mar 21 03:58 PM | EXO / USDT | Buy | $0.3309 | 0.3310 USDT | 14.95 | 4.94 USDT | $4.95 | 0x26a...75095 |
Mar 21 01:29 PM | EXO / USDT | Buy | $0.3314 | 0.3315 USDT | 12.19 | 4.03 USDT | $4.04 | 0x38b...8b603 |
Mar 21 01:18 PM | EXO / USDT | Buy | $0.3318 | 0.3319 USDT | 12.19 | 4.04 USDT | $4.04 | 0xf8d...2884c |
Mar 21 01:12 PM | EXO / USDT | Buy | $0.3322 | 0.3323 USDT | 15.09 | 5.00 USDT | $5.01 | 0x0ad...c9728 |
Mar 21 01:01 PM | EXO / USDT | Buy | $0.3327 | 0.3327 USDT | 12.19 | 4.05 USDT | $4.05 | 0x44e...be6e5 |
Mar 21 12:51 PM | EXO / USDT | Buy | $0.3331 | 0.3331 USDT | 11.66 | 3.88 USDT | $3.88 | 0x5ce...7d880 |
Mar 21 12:39 PM | EXO / USDT | Buy | $0.3335 | 0.3335 USDT | 95.30 | 31.85 USDT | $31.78 | 0x7cc...5215b |
Mar 21 12:32 PM | EXO / USDT | Buy | $0.3365 | 0.3366 USDT | 265.22 | 90.21 USDT | $89.26 | 0x775...32df2 |
