牛马打工人

Q: What is the price of 牛马打工人 (牛马)?

The current price for 牛马打工人 (牛马) on the Bsc chain is $0.042465. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

牛马打工人 Price (牛马)

Date	Market	Type	Price (USD)	Price	牛马	2nd ASSET	Total	TXN
Mar 18 01:18 AM	牛马 / Kurumi	Sell	$0.0₄2509	0.3692 Kurumi	139.40	51.44 Kurumi	$0.0₂3497	0xac7...276d1
Mar 18 01:18 AM	牛马 / WBNB	Buy	$0.0₄2437	0.0₇3644 WBNB	139.40	0.0₅5092 WBNB	$0.0₂3397	0xac7...276d1
Mar 18 01:17 AM	牛马 / 雪球	Sell	$0.0₄2287	0.0₂2712 雪球	1.30K	3.62 雪球	$0.0297	0x3fc...50c58
Mar 18 01:17 AM	牛马 / Kurumi	Buy	$0.0₄2520	0.3707 Kurumi	1.30K	473.75 Kurumi	$0.0327	0x3fc...50c58
Mar 18 12:57 AM	牛马 / WBNB	Sell	$0.0₄2435	0.0₇3644 WBNB	77.20K	0.0₂2806 WBNB	$1.88	0xdcd...1fd40
Mar 18 12:57 AM	牛马 / DPJF	Buy	$0.0₄2497	0.5860 DPJF	77.20K	45.32K DPJF	$1.93	0xdcd...1fd40
Mar 18 12:56 AM	牛马 / WBNB	Sell	$0.0₄2436	0.0₇3645 WBNB	119.02K	0.0₂4329 WBNB	$2.90	0x356...c0410
Mar 18 12:56 AM	牛马 / DPJF	Buy	$0.0₄2494	0.5852 DPJF	119.02K	69.76K DPJF	$2.97	0x356...c0410
Mar 18 12:10 AM	牛马 / WBNB	Sell	$0.0₄2440	0.0₇3647 WBNB	151.27K	0.0₂5505 WBNB	$3.69	0x7fa...bc1ec
Mar 18 12:10 AM	牛马 / DPJF	Buy	$0.0₄2489	0.5840 DPJF	151.27K	88.45K DPJF	$3.76	0x7fa...bc1ec
Mar 18 12:08 AM	牛马 / WBNB	Sell	$0.0₄2441	0.0₇3650 WBNB	44.96K	0.0₂1637 WBNB	$1.10	0x0bd...0c44c
Mar 18 12:08 AM	牛马 / DPJF	Buy	$0.0₄2482	0.5825 DPJF	44.96K	26.24K DPJF	$1.12	0x0bd...0c44c
Mar 18 12:03 AM	牛马 / WBNB	Sell	$0.0₄2439	0.0₇3650 WBNB	112.01K	0.0₂4080 WBNB	$2.73	0x5b5...817da
Mar 18 12:03 AM	牛马 / DPJF	Buy	$0.0₄2481	0.5820 DPJF	112.01K	65.29K DPJF	$2.78	0x5b5...817da
Mar 17 11:53 PM	牛马 / WBNB	Sell	$0.0₄2443	0.0₇3652 WBNB	57.06K	0.0₂2079 WBNB	$1.39	0xa22...a56fd
Mar 17 11:53 PM	牛马 / DPJF	Buy	$0.0₄2476	0.5809 DPJF	57.06K	33.21K DPJF	$1.41	0xa22...a56fd
Mar 17 11:43 PM	牛马 / WBNB	Buy	$0.0₄2445	0.0₇3653 WBNB	186.46K	0.0₂6826 WBNB	$4.56	0x7a2...ddda7
Mar 17 11:43 PM	牛马 / DPJF	Sell	$0.0₄2473	0.5803 DPJF	186.46K	108.11K DPJF	$4.61	0x7a2...ddda7
Mar 17 11:35 PM	牛马 / DPJF	Sell	$0.0₄2481	0.5822 DPJF	37.61K	21.85K DPJF	$0.9329	0xb4f...a4da5
Mar 17 11:35 PM	牛马 / WBNB	Buy	$0.0₄2446	0.0₇3650 WBNB	37.61K	0.0₂1376 WBNB	$0.9195	0xb4f...a4da5
Mar 17 11:35 PM	牛马 / WBNB	Buy	$0.0₄2445	0.0₇3649 WBNB	53.61K	0.0₂1961 WBNB	$1.31	0x37b...a683c
Mar 17 11:35 PM	牛马 / DPJF	Sell	$0.0₄2483	0.5826 DPJF	53.61K	31.16K DPJF	$1.33	0x37b...a683c
Mar 17 10:37 PM	牛马 / DPJF	Sell	$0.0₄2485	0.5831 DPJF	154.89K	90.21K DPJF	$3.85	0x633...b5234
Mar 17 10:37 PM	牛马 / WBNB	Buy	$0.0₄2445	0.0₇3649 WBNB	154.89K	0.0₂5663 WBNB	$3.79	0x633...b5234
Mar 17 09:14 PM	牛马 / WBNB	Sell	$0.0₄2457	0.0₇3646 WBNB	48.79K	0.0₂1775 WBNB	$1.20	0x5dd...4b9cc
Mar 17 09:14 PM	牛马 / DPJF	Buy	$0.0₄2492	0.5847 DPJF	48.79K	28.59K DPJF	$1.22	0x5dd...4b9cc
Mar 17 07:35 PM	牛马 / USDT	Sell	$0.0₄2488	0.0₄2487 USDT	40.62	0.0₂1020 USDT	$0.0₂1011	0x810...acd0e
Mar 17 07:35 PM	牛马 / WBNB	Buy	$0.0₄2455	0.0₇3647 WBNB	40.62	0.0₅1485 WBNB	$0.0₃9973	0x810...acd0e
Mar 17 07:34 PM	牛马 / WBNB	Buy	$0.0₄2454	0.0₇3647 WBNB	168.50K	0.0₂6157 WBNB	$4.13	0x58a...4c872
Mar 17 07:34 PM	牛马 / DPJF	Sell	$0.0₄2488	0.5842 DPJF	168.50K	98.33K DPJF	$4.19	0x58a...4c872
Mar 17 07:31 PM	牛马 / DPJF	Sell	$0.0₄2495	0.5859 DPJF	74.49K	43.56K DPJF	$1.86	0x150...a5471
Mar 17 07:31 PM	牛马 / WBNB	Buy	$0.0₄2453	0.0₇3644 WBNB	74.49K	0.0₂2721 WBNB	$1.83	0x150...a5471
Mar 17 06:12 PM	牛马 / WBNB	Sell	$0.0₄2454	0.0₇3642 WBNB	93.75K	0.0₂3407 WBNB	$2.30	0x21e...51896
Mar 17 06:12 PM	牛马 / DPJF	Buy	$0.0₄2498	0.5866 DPJF	93.75K	55.09K DPJF	$2.34	0x21e...51896
Mar 17 05:32 PM	牛马 / WBNB	Sell	$0.0₄2447	0.0₇3644 WBNB	510.92	0.0₄1857 WBNB	$0.0125	0x6d5...a31c2
Mar 17 05:32 PM	牛马 / DPJF	Buy	$0.00	9.23 DPJF	510.92	4.70K DPJF	$0.00	0x6d5...a31c2
Mar 17 05:08 PM	牛马 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x84f...d58a8
Mar 17 05:08 PM	牛马 / DPJF	Buy	$0.0₄2494	0.5857 DPJF	161.10K	94.45K DPJF	$4.02	0x84f...d58a8
Mar 17 04:47 PM	牛马 / WBNB	Sell	$0.0₄2443	0.0₇3647 WBNB	94.45K	0.0₂3437 WBNB	$2.31	0x026...19b94
Mar 17 04:47 PM	牛马 / DPJF	Buy	$0.0₄2468	0.5840 DPJF	94.45K	55.26K DPJF	$2.33	0x026...19b94
Mar 17 04:44 PM	牛马 / WBNB	Sell	$0.0₄2446	0.0₇3649 WBNB	78.75K	0.0₂2867 WBNB	$1.93	0xe75...3daed
Mar 17 04:44 PM	牛马 / DPJF	Buy	$0.0₄2464	0.5831 DPJF	78.75K	46.00K DPJF	$1.94	0xe75...3daed
Mar 17 04:42 PM	牛马 / WBNB	Sell	$0.0₄2445	0.0₇3650 WBNB	109.65K	0.0₂3993 WBNB	$2.68	0xb3a...cbfc9
Mar 17 04:04 PM	牛马 / WBNB	Sell	$0.0₄2439	0.0₇3652 WBNB	949.01	0.0₄3457 WBNB	$0.0231	0xa79...b3bad
Mar 17 04:04 PM	牛马 / Kurumi	Buy	$0.0₄2420	0.3569 Kurumi	949.01	334.91 Kurumi	$0.0230	0xa79...b3bad
Mar 17 03:58 PM	牛马 / WBNB	Sell	$0.0₄2441	0.0₇3652 WBNB	143.87K	0.0₂5242 WBNB	$3.51	0x145...fe821
Mar 17 03:58 PM	牛马 / DPJF	Buy	$0.0₄2460	0.5823 DPJF	143.87K	83.88K DPJF	$3.54	0x145...fe821
Mar 17 02:55 PM	牛马 / WBNB	Sell	$0.0₄2447	0.0₇3654 WBNB	649.99	0.0₄2370 WBNB	$0.0159	0x1d3...77fbf
Mar 17 02:55 PM	牛马 / 雪球	Buy	$0.0₄2423	0.0₂2883 雪球	649.99	1.85 雪球	$0.0157	0x1d3...77fbf
Mar 17 02:38 PM	牛马 / DPJF	Sell	$0.0₄2454	0.5809 DPJF	57.05K	33.07K DPJF	$1.40	0xef3...ba232
Mar 17 02:38 PM	牛马 / WBNB	Buy	$0.0₄2446	0.0₇3654 WBNB	57.05K	0.0₂2090 WBNB	$1.40	0xef3...ba232
Mar 17 02:35 PM	牛马 / DPJF	Sell	$0.0₄2457	0.5814 DPJF	57.62K	33.43K DPJF	$1.42	0x978...7229f
Mar 17 02:35 PM	牛马 / WBNB	Buy	$0.0₄2443	0.0₇3653 WBNB	57.62K	0.0₂2110 WBNB	$1.41	0x978...7229f
Mar 17 02:04 PM	牛马 / WBNB	Sell	$0.0₄2427	0.0₇3652 WBNB	244.73K	0.0₂8921 WBNB	$5.94	0x32f...abd54
Mar 17 02:04 PM	牛马 / DPJF	Buy	$0.0₄2459	0.5820 DPJF	244.73K	142.49K DPJF	$6.02	0x32f...abd54
Mar 17 02:04 PM	牛马 / WBNB	Sell	$0.0₄2428	0.0₇3657 WBNB	50.43K	0.0₂1840 WBNB	$1.22	0x282...1d37b
Mar 17 02:04 PM	牛马 / DPJF	Buy	$0.0₄2449	0.5796 DPJF	50.43K	29.29K DPJF	$1.23	0x282...1d37b
Mar 17 01:54 PM	牛马 / WBNB	Sell	$0.0₄2432	0.0₇3658 WBNB	32.27K	0.0₂1178 WBNB	$0.7848	0xa73...c3d0d
Mar 17 01:54 PM	牛马 / DPJF	Buy	$0.0₄2447	0.5791 DPJF	32.27K	18.73K DPJF	$0.7894	0xa73...c3d0d
Mar 17 01:51 PM	牛马 / DPJF	Sell	$0.0₄2445	0.5787 DPJF	374.89K	217.12K DPJF	$9.17	0x4d1...7de54
Mar 17 01:51 PM	牛马 / WBNB	Buy	$0.0₄2435	0.0₇3658 WBNB	374.89K	0.0137 WBNB	$9.13	0x4d1...7de54
Mar 17 01:48 PM	牛马 / DPJF	Sell	$0.0₄2461	0.5825 DPJF	52.83K	30.71K DPJF	$1.30	0x3ef...d71f6
Mar 17 01:48 PM	牛马 / WBNB	Buy	$0.0₄2433	0.0₇3652 WBNB	52.83K	0.0₂1934 WBNB	$1.29	0x3ef...d71f6
Mar 17 01:46 PM	牛马 / DPJF	Sell	$0.0₄2463	0.5830 DPJF	44.72K	26.02K DPJF	$1.10	0x3e7...6ec7f
Mar 17 01:46 PM	牛马 / WBNB	Buy	$0.0₄2432	0.0₇3651 WBNB	44.72K	0.0₂1637 WBNB	$1.09	0x3e7...6ec7f
Mar 17 01:05 PM	牛马 / WBNB	Sell	$0.0₄2432	0.0₇3650 WBNB	497.08	0.0₄1810 WBNB	$0.0121	0xe37...72af4
Mar 17 01:05 PM	牛马 / 雪球	Buy	$0.0₄2425	0.0₂2795 雪球	497.08	1.38 雪球	$0.0121	0xe37...72af4
Mar 17 01:04 PM	牛马 / WBNB	Sell	$0.0₄2429	0.0₇3650 WBNB	123.82K	0.0₂4509 WBNB	$3.01	0xc17...dbb3c
Mar 17 01:04 PM	牛马 / DPJF	Buy	$0.0₄2465	0.5834 DPJF	123.82K	72.35K DPJF	$3.05	0xc17...dbb3c
Mar 17 12:38 PM	牛马 / WBNB	Sell	$0.0₄2432	0.0₇3652 WBNB	111.13K	0.0₂4049 WBNB	$2.70	0x797...8fb6b
Mar 17 12:38 PM	牛马 / DPJF	Buy	$0.0₄2460	0.5822 DPJF	111.13K	64.80K DPJF	$2.73	0x797...8fb6b
Mar 17 12:22 PM	牛马 / WBNB	Sell	$0.0₄2445	0.0₇3654 WBNB	20.24K	0.0₃7377 WBNB	$0.4947	0x153...3dd26
Mar 17 12:22 PM	牛马 / DPJF	Buy	$0.0₄2455	0.5811 DPJF	20.24K	11.79K DPJF	$0.4969	0x153...3dd26
Mar 17 12:18 PM	牛马 / WBNB	Sell	$0.0₄2444	0.0₇3654 WBNB	57.47K	0.0₂2095 WBNB	$1.40	0x658...2874f
Mar 17 12:18 PM	牛马 / DPJF	Buy	$0.0₄2454	0.5809 DPJF	57.47K	33.45K DPJF	$1.41	0x658...2874f
Mar 17 12:17 PM	牛马 / WBNB	Sell	$0.0₄2444	0.0₇3655 WBNB	29.88K	0.0₂1090 WBNB	$0.7303	0x629...a05a4
Mar 17 12:17 PM	牛马 / DPJF	Buy	$0.0₄2452	0.5803 DPJF	29.88K	17.38K DPJF	$0.7326	0x629...a05a4
Mar 17 12:13 PM	牛马 / WBNB	Sell	$0.0₄2445	0.0₇3656 WBNB	34.86K	0.0₂1272 WBNB	$0.8520	0xdcc...9fa9e
Mar 17 12:13 PM	牛马 / DPJF	Buy	$0.0₄2451	0.5800 DPJF	34.86K	20.26K DPJF	$0.8541	0xdcc...9fa9e
Mar 17 11:29 AM	牛马 / DPJF	Sell	$0.0₄2449	0.5797 DPJF	144.05K	83.40K DPJF	$3.53	0xb5b...46b9f
Mar 17 11:29 AM	牛马 / WBNB	Buy	$0.0₄2444	0.0₇3656 WBNB	144.05K	0.0₂5278 WBNB	$3.52	0xb5b...46b9f
Mar 17 11:27 AM	牛马 / DPJF	Sell	$0.0₄2455	0.5811 DPJF	98.36K	57.06K DPJF	$2.41	0x39c...82913
Mar 17 11:27 AM	牛马 / WBNB	Buy	$0.0₄2445	0.0₇3654 WBNB	98.36K	0.0₂3602 WBNB	$2.40	0x39c...82913
Mar 17 11:26 AM	牛马 / DPJF	Sell	$0.0₄2460	0.5821 DPJF	49.85K	28.96K DPJF	$1.23	0x165...845ee
Mar 17 11:26 AM	牛马 / WBNB	Buy	$0.0₄2442	0.0₇3652 WBNB	49.85K	0.0₂1825 WBNB	$1.22	0x165...845ee
Mar 17 11:26 AM	牛马 / DPJF	Sell	$0.0₄2462	0.5826 DPJF	40.83K	23.74K DPJF	$1.00	0xa1c...31f38
Mar 17 11:26 AM	牛马 / WBNB	Buy	$0.0₄2441	0.0₇3651 WBNB	40.83K	0.0₂1495 WBNB	$0.9967	0xa1c...31f38
Mar 17 10:47 AM	牛马 / DPJF	Sell	$0.0₄2463	0.5830 DPJF	49.60K	28.85K DPJF	$1.22	0x9d2...07ab2
Mar 17 10:47 AM	牛马 / WBNB	Buy	$0.0₄2445	0.0₇3651 WBNB	49.60K	0.0₂1815 WBNB	$1.21	0x9d2...07ab2
Mar 17 10:45 AM	牛马 / WBNB	Buy	$0.0₄2444	0.0₇3650 WBNB	118.71K	0.0₂4342 WBNB	$2.90	0xb9b...53e30
Mar 17 10:45 AM	牛马 / DPJF	Sell	$0.0₄2465	0.5835 DPJF	118.71K	69.16K DPJF	$2.93	0xb9b...53e30
Mar 17 10:28 AM	牛马 / WBNB	Buy	$0.0₄2450	0.0₇3648 WBNB	91.61K	0.0₂3349 WBNB	$2.24	0x721...98059
Mar 17 10:28 AM	牛马 / DPJF	Sell	$0.0₄2470	0.5847 DPJF	91.61K	53.47K DPJF	$2.26	0x721...98059
Mar 17 10:25 AM	牛马 / WBNB	Sell	$0.0₄2449	0.0₇3646 WBNB	487.38	0.0₄1773 WBNB	$0.0119	0xb8b...f861a
Mar 17 10:25 AM	牛马 / 雪球	Buy	$0.0₄2499	0.0₂2731 雪球	487.38	1.32 雪球	$0.0122	0xb8b...f861a
Mar 17 10:19 AM	牛马 / DPJF	Sell	$0.0₄2474	0.5856 DPJF	28.30K	16.53K DPJF	$0.7001	0x2af...79bf3
Mar 17 10:19 AM	牛马 / WBNB	Buy	$0.0₄2448	0.0₇3646 WBNB	28.30K	0.0₂1035 WBNB	$0.6925	0x2af...79bf3
Mar 17 10:09 AM	牛马 / DPJF	Sell	$0.0₄2476	0.5859 DPJF	73.01K	42.70K DPJF	$1.81	0xd6f...f0388
Mar 17 10:09 AM	牛马 / WBNB	Buy	$0.0₄2450	0.0₇3646 WBNB	73.01K	0.0₂2668 WBNB	$1.79	0xd6f...f0388
Mar 17 10:09 AM	牛马 / DPJF	Sell	$0.0₄2479	0.5866 DPJF	24.61K	14.40K DPJF	$0.6098	0x9e4...38cde

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2mo	$668.87	142	$363.75	-	0.08%	-1.81%	$1.14B
4d	$0.0₄4262	111	$305.24	-	0,00%	0.64%	$42.61K
2mo	$0.0₂8431	15	$0.3691	-	0,00%	-3.07%	$8.43M
2mo	$0.0₄6741	8	$0.1808	-	7.66%	-4.90%	$67.41K
1mo	$0.0₅2656	10	$0.1148	-	-	-8.06%	$2.66K
2mo	$0.0₃3581	1	$0.0₂4980	-	-	0,00%	$358.04K
2mo	$1.00	1	$0.0₂1020	-	-	0,00%	$6.29B

What is the price of 牛马打工人 (牛马)?

The current price for 牛马打工人 (牛马) on the Bsc chain is $0.0₄2465. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 牛马打工人 (牛马)?

The Fully Diluted Valuation (FDV) of 牛马打工人 (牛马) is $24.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 牛马打工人 (牛马)?

You can buy 牛马打工人 on decentralized exchanges (DEXes) on the Bsc chain. Check the 牛马打工人 Liquidity pools to see all available 牛马 trading pairs and choose the pool with the best liquidity.

What is 牛马打工人 (牛马) liquidity?

The total liquidity for 牛马打工人 (牛马) across all pools on Bsc is $13.21K. Liquidity is spread across pools, providing traders with multiple options for swapping 牛马.

What is 牛马, 牛马打工人?

牛马打工人 (牛马) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 牛马 is $0.0₄2465. Visit the Description tab for more details about this project.

How to trade 牛马?

You can buy or sell 牛马 on the Bsc chain through any of available 牛马 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 牛马打工人

牛马打工人

牛马打工人 (牛马)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

牛马打工人

About 牛马打工人