KingFrog (KIN)
The live KingFrog price today is $0.031272, with a 24-hour trading volume of $6.20K. KIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49K
- 24h Volume
- $6.20K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/KIN on PancakeSwap V2Recent Transactions
- : 2.659359583862412e+24 KIN for -501116284463 WBNB
- : 6.281886334386435e+25 KIN for -3000000000000 WBNB
- : -6.417588300798144e+25 KIN for 3224970988362 WBNB
- : -9.62309e+23 KIN for 187261316096 WBNB
- : 4.7512937610608994e+24 KIN for -800167900528 WBNB
- : 5.119291817797848e+24 KIN for -600000000000 WBNB
- : 9.721204506640333e+25 KIN for -2400000000000 WBNB
- : -1.296822449834408e+26 KIN for 4738075145050596 WBNB
- : 1.54585276563399e+24 KIN for -332200000000000000 WBNB
- : 5.120025974563735e+24 KIN for -1046400000000000000 WBNB
KingFrog
KingFrog Price (KIN)
| Date | Market | Type | Price (USD) | Price | KIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:34 PM | KIN / WBNB | Buy | $0.091285 | 0.0122105 WBNB | 2.66M | 0.065012 WBNB | $0.033417 | 0x093...08418 |
Mar 27 07:34 PM | KIN / WBNB | Buy | $0.091026 | 0.0121680 WBNB | 62.82M | 0.053000 WBNB | $0.026440 | 0x727...33bec |
Mar 27 07:34 PM | KIN / WBNB | Sell | $0.0118265 | 0.0131354 WBNB | 64.18M | 0.053225 WBNB | $0.035304 | 0x626...c37d1 |
Mar 27 07:34 PM | KIN / WBNB | Sell | $0.091143 | 0.0121872 WBNB | 962.31K | 0.061873 WBNB | $0.031100 | 0xa51...1cb94 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.091241 | 0.0122034 WBNB | 4.75M | 0.068002 WBNB | $0.035895 | 0x4bf...6696a |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.0108470 | 0.0121389 WBNB | 5.12M | 0.066000 WBNB | $0.034336 | 0x8e3...7403f |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.0106010 | 0.0139850 WBNB | 97.21M | 0.052400 WBNB | $0.025842 | 0x7c7...6ec11 |
Mar 27 07:32 PM | KIN / WBNB | Sell | $0.0113764 | 0.0146170 WBNB | 129.68M | 0.024739 WBNB | $0.034882 | 0x098...c587a |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.031324 | 0.062170 WBNB | 1.55M | 0.3322 WBNB | $204.59 | 0x9a1...b2545 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.031293 | 0.062119 WBNB | 5.12M | 1.05 WBNB | $661.74 | 0xc00...91d7c |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.031198 | 0.061963 WBNB | 1.80M | 0.3488 WBNB | $215.08 | 0x778...3f539 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.031167 | 0.061912 WBNB | 6.17M | 1.13 WBNB | $719.06 | 0x462...ac6de |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.031069 | 0.061752 WBNB | 1.54M | 0.2672 WBNB | $164.37 | 0x9be...b3c9a |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.031047 | 0.061715 WBNB | 3.32M | 0.5575 WBNB | $347.09 | 0xc9f...871f2 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.031001 | 0.061640 WBNB | 1.06M | 0.1736 WBNB | $106.43 | 0xe9b...d08d7 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.049861 | 0.061616 WBNB | 2.28M | 0.3635 WBNB | $224.63 | 0xb7c...090ff |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.049568 | 0.061568 WBNB | 3.05M | 0.4701 WBNB | $291.89 | 0xa7c...f10e7 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.049196 | 0.061507 WBNB | 6.49M | 0.9415 WBNB | $597.07 | 0xe56...f673c |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.048474 | 0.061389 WBNB | 6.72M | 0.8981 WBNB | $569.40 | 0x692...16a6a |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.047812 | 0.061281 WBNB | 11.54M | 1.39 WBNB | $901.56 | 0x972...109c4 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.046843 | 0.061122 WBNB | 10.34M | 1.10 WBNB | $707.48 | 0xc16...27586 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.046120 | 0.061003 WBNB | 1.99M | 0.1975 WBNB | $121.47 | 0xdd9...d5214 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.045994 | 0.079823 WBNB | 1.32M | 0.1289 WBNB | $79.00 | 0x4a0...353c2 |
Mar 27 07:32 PM | KIN / WBNB | Buy | $0.045913 | 0.079689 WBNB | 931.04K | 0.0900 WBNB | $55.04 | 0x9db...8096d |
Mar 27 07:31 PM | KIN / WBNB | Buy | $0.045856 | 0.079597 WBNB | 683.23K | 0.0655 WBNB | $40.01 | 0x4e1...64164 |
Mar 27 07:31 PM | KIN / WBNB | Buy | $0.045815 | 0.079530 WBNB | 1.35M | 0.1281 WBNB | $78.50 | 0x43c...87b0b |
Mar 27 07:31 PM | KIN / WBNB | Buy | $0.045735 | 0.079400 WBNB | 760.69K | 0.0714 WBNB | $43.62 | 0x17d...cc4c6 |
Mar 27 07:31 PM | KIN / WBNB | Buy | $0.045691 | 0.079327 WBNB | 724.57K | 0.0675 WBNB | $41.23 | 0x8db...f4ff1 |
Mar 27 07:31 PM | KIN / WBNB | Buy | $0.045650 | 0.079259 WBNB | 571.57K | 0.0529 WBNB | $32.29 | 0x0ca...11d18 |