30,394,193 Pools28,124,514 Tokens

KingFrog (KIN)

The live KingFrog price today is $0.031272, with a 24-hour trading volume of $6.20K. KIN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031272
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.49K
24h Volume
$6.20K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/KIN on PancakeSwap V2

Recent Transactions

  • : 2.659359583862412e+24 KIN for -501116284463 WBNB
  • : 6.281886334386435e+25 KIN for -3000000000000 WBNB
  • : -6.417588300798144e+25 KIN for 3224970988362 WBNB
  • : -9.62309e+23 KIN for 187261316096 WBNB
  • : 4.7512937610608994e+24 KIN for -800167900528 WBNB
  • : 5.119291817797848e+24 KIN for -600000000000 WBNB
  • : 9.721204506640333e+25 KIN for -2400000000000 WBNB
  • : -1.296822449834408e+26 KIN for 4738075145050596 WBNB
  • : 1.54585276563399e+24 KIN for -332200000000000000 WBNB
  • : 5.120025974563735e+24 KIN for -1046400000000000000 WBNB

KingFrog

KingFrog Price (KIN)

DateMarketTypePrice (USD)PriceKIN2nd ASSETTotalTXN
Mar 27 07:34 PM
KIN / WBNBBuy$0.0912850.0122105 WBNB2.66M0.065012 WBNB$0.0334170x093...08418
Mar 27 07:34 PM
KIN / WBNBBuy$0.0910260.0121680 WBNB62.82M0.053000 WBNB$0.0264400x727...33bec
Mar 27 07:34 PM
KIN / WBNBSell$0.01182650.0131354 WBNB64.18M0.053225 WBNB$0.0353040x626...c37d1
Mar 27 07:34 PM
KIN / WBNBSell$0.0911430.0121872 WBNB962.31K0.061873 WBNB$0.0311000xa51...1cb94
Mar 27 07:32 PM
KIN / WBNBBuy$0.0912410.0122034 WBNB4.75M0.068002 WBNB$0.0358950x4bf...6696a
Mar 27 07:32 PM
KIN / WBNBBuy$0.01084700.0121389 WBNB5.12M0.066000 WBNB$0.0343360x8e3...7403f
Mar 27 07:32 PM
KIN / WBNBBuy$0.01060100.0139850 WBNB97.21M0.052400 WBNB$0.0258420x7c7...6ec11
Mar 27 07:32 PM
KIN / WBNBSell$0.01137640.0146170 WBNB129.68M0.024739 WBNB$0.0348820x098...c587a
Mar 27 07:32 PM
KIN / WBNBBuy$0.0313240.062170 WBNB1.55M0.3322 WBNB$204.590x9a1...b2545
Mar 27 07:32 PM
KIN / WBNBBuy$0.0312930.062119 WBNB5.12M1.05 WBNB$661.740xc00...91d7c
Mar 27 07:32 PM
KIN / WBNBBuy$0.0311980.061963 WBNB1.80M0.3488 WBNB$215.080x778...3f539
Mar 27 07:32 PM
KIN / WBNBBuy$0.0311670.061912 WBNB6.17M1.13 WBNB$719.060x462...ac6de
Mar 27 07:32 PM
KIN / WBNBBuy$0.0310690.061752 WBNB1.54M0.2672 WBNB$164.370x9be...b3c9a
Mar 27 07:32 PM
KIN / WBNBBuy$0.0310470.061715 WBNB3.32M0.5575 WBNB$347.090xc9f...871f2
Mar 27 07:32 PM
KIN / WBNBBuy$0.0310010.061640 WBNB1.06M0.1736 WBNB$106.430xe9b...d08d7
Mar 27 07:32 PM
KIN / WBNBBuy$0.0498610.061616 WBNB2.28M0.3635 WBNB$224.630xb7c...090ff
Mar 27 07:32 PM
KIN / WBNBBuy$0.0495680.061568 WBNB3.05M0.4701 WBNB$291.890xa7c...f10e7
Mar 27 07:32 PM
KIN / WBNBBuy$0.0491960.061507 WBNB6.49M0.9415 WBNB$597.070xe56...f673c
Mar 27 07:32 PM
KIN / WBNBBuy$0.0484740.061389 WBNB6.72M0.8981 WBNB$569.400x692...16a6a
Mar 27 07:32 PM
KIN / WBNBBuy$0.0478120.061281 WBNB11.54M1.39 WBNB$901.560x972...109c4
Mar 27 07:32 PM
KIN / WBNBBuy$0.0468430.061122 WBNB10.34M1.10 WBNB$707.480xc16...27586
Mar 27 07:32 PM
KIN / WBNBBuy$0.0461200.061003 WBNB1.99M0.1975 WBNB$121.470xdd9...d5214
Mar 27 07:32 PM
KIN / WBNBBuy$0.0459940.079823 WBNB1.32M0.1289 WBNB$79.000x4a0...353c2
Mar 27 07:32 PM
KIN / WBNBBuy$0.0459130.079689 WBNB931.04K0.0900 WBNB$55.040x9db...8096d
Mar 27 07:31 PM
KIN / WBNBBuy$0.0458560.079597 WBNB683.23K0.0655 WBNB$40.010x4e1...64164
Mar 27 07:31 PM
KIN / WBNBBuy$0.0458150.079530 WBNB1.35M0.1281 WBNB$78.500x43c...87b0b
Mar 27 07:31 PM
KIN / WBNBBuy$0.0457350.079400 WBNB760.69K0.0714 WBNB$43.620x17d...cc4c6
Mar 27 07:31 PM
KIN / WBNBBuy$0.0456910.079327 WBNB724.57K0.0675 WBNB$41.230x8db...f4ff1
Mar 27 07:31 PM
KIN / WBNBBuy$0.0456500.079259 WBNB571.57K0.0529 WBNB$32.290x0ca...11d18