拨云见日终见天光

拨云见日终见天光 Price (小黄人)

Date	Market	Type	Price (USD)	Price	小黄人	2nd ASSET	Total	TXN
Mar 27 03:19 PM	小黄人 / WBNB	Buy	$0.0₈3971	0.0₁₁6505 WBNB	581.94K	0.0₅3557 WBNB	$0.0₂2311	0x966...098b2
Mar 27 03:19 PM	小黄人 / WBNB	Buy	$0.0₈3489	0.0₁₁5715 WBNB	2.71M	0.0₄1200 WBNB	$0.0₂9438	0x38d...a2fa5
Mar 27 03:19 PM	小黄人 / WBNB	Buy	$0.0₈2092	0.0₁₁3427 WBNB	3.85M	0.0₄1000 WBNB	$0.0₂8045	0x2d0...a97d0
Mar 27 03:19 PM	小黄人 / WBNB	Buy	$0.0₈1199	0.0₁₁1964 WBNB	2.33M	0.0₅4000 WBNB	$0.0₂2795	0xeb8...42f28
Mar 27 03:19 PM	小黄人 / WBNB	Buy	$0.0₉9107	0.0₁₁1493 WBNB	50.90M	0.0₄2000 WBNB	$0.0464	0x17e...2d397
Mar 27 03:19 PM	小黄人 / WBNB	Sell	$0.0₁₀6295	0.0₁₂1032 WBNB	69.04M	0.0107 WBNB	$0.0₂4346	0x9f8...f9c77
Mar 27 03:19 PM	小黄人 / WBNB	Buy	$0.0₃1425	0.0₆2335 WBNB	42.78	0.0₄1000 WBNB	$0.0₂6095	0xc6a...87c21
Mar 27 03:19 PM	小黄人 / WBNB	Buy	$0.0₃1423	0.0₆2330 WBNB	51.44	0.0₄1200 WBNB	$0.0₂7315	0x72e...e4a61
Mar 27 03:19 PM	小黄人 / WBNB	Sell	$0.0₃1419	0.0₆2325 WBNB	890.09K	0.2096 WBNB	$126.30	0xa65...d692b
Mar 27 03:19 PM	小黄人 / WBNB	Buy	$0.0₃1465	0.0₆2399 WBNB	1.28M	0.3009 WBNB	$187.40	0xf6f...92b30
Mar 27 03:18 PM	小黄人 / WBNB	Sell	$0.0₃1400	0.0₆2294 WBNB	898.09K	0.2087 WBNB	$125.71	0xecf...4d1ee
Mar 27 03:18 PM	小黄人 / WBNB	Buy	$0.0₃1445	0.0₆2367 WBNB	1.30M	0.3010 WBNB	$187.48	0x199...cf480
Mar 27 03:18 PM	小黄人 / WBNB	Sell	$0.0₃1381	0.0₆2262 WBNB	915.31K	0.2098 WBNB	$126.35	0x745...37468
Mar 27 03:18 PM	小黄人 / WBNB	Buy	$0.0₃1425	0.0₆2335 WBNB	1.32M	0.3009 WBNB	$187.45	0x3d8...58785
Mar 27 03:18 PM	小黄人 / WBNB	Sell	$0.0₃1362	0.0₆2231 WBNB	4.04K	0.0₃8935 WBNB	$0.5495	0xf06...7fcad
Mar 27 03:18 PM	小黄人 / WBNB	Sell	$0.0₃1362	0.0₆2231 WBNB	928.12K	0.2098 WBNB	$126.38	0x265...c272e
Mar 27 03:18 PM	小黄人 / WBNB	Buy	$0.0₃1406	0.0₆2304 WBNB	1.33M	0.3010 WBNB	$187.54	0xab6...a7e1b
Mar 27 03:18 PM	小黄人 / WBNB	Sell	$0.0₃1343	0.0₆2200 WBNB	911.52K	0.2032 WBNB	$122.39	0x00c...5857c
Mar 27 03:18 PM	小黄人 / WBNB	Buy	$0.0₃1386	0.0₆2270 WBNB	1.35M	0.3010 WBNB	$187.53	0x4ca...de8f2
Mar 27 03:18 PM	小黄人 / WBNB	Sell	$0.0₃1323	0.0₆2167 WBNB	897.41K	0.1970 WBNB	$118.69	0x374...64e11
Mar 27 03:18 PM	小黄人 / WBNB	Buy	$0.0₃1364	0.0₆2234 WBNB	911.52K	0.2010 WBNB	$124.28	0x278...c8029
Mar 27 03:18 PM	小黄人 / WBNB	Sell	$0.0₃1322	0.0₆2166 WBNB	1.35M	0.2992 WBNB	$178.85	0x1c1...4a51a
Mar 27 03:18 PM	小黄人 / WBNB	Buy	$0.0₃1384	0.0₆2268 WBNB	897.41K	0.2009 WBNB	$124.20	0xbd3...71a4b
Mar 27 03:18 PM	小黄人 / WBNB	Sell	$0.0₃1343	0.0₆2200 WBNB	936.99K	0.2089 WBNB	$125.75	0x6f5...33837
Mar 27 03:18 PM	小黄人 / WBNB	Buy	$0.0₃1386	0.0₆2271 WBNB	1.35M	0.3010 WBNB	$187.52	0xe52...5d64d
Mar 27 03:17 PM	小黄人 / WBNB	Sell	$0.0₃1324	0.0₆2169 WBNB	955.19K	0.2100 WBNB	$126.42	0x608...14c93
Mar 27 03:17 PM	小黄人 / WBNB	Buy	$0.0₃1368	0.0₆2240 WBNB	1.37M	0.3010 WBNB	$187.58	0xf1c...eb5cd
Mar 27 03:17 PM	小黄人 / WBNB	Sell	$0.0₃1306	0.0₆2138 WBNB	968.99K	0.2100 WBNB	$126.49	0x3bf...54122
Mar 27 03:17 PM	小黄人 / WBNB	Buy	$0.0₃1349	0.0₆2209 WBNB	1.39M	0.3009 WBNB	$187.63	0xc09...48695
Mar 27 03:17 PM	小黄人 / WBNB	Sell	$0.0₃1288	0.0₆2108 WBNB	983.04K	0.2101 WBNB	$126.57	0x8e7...93320
Mar 27 03:17 PM	小黄人 / WBNB	Buy	$0.0₃1331	0.0₆2179 WBNB	1.41M	0.3010 WBNB	$187.79	0xf22...d7249
Mar 27 03:17 PM	小黄人 / WBNB	Sell	$0.0₃1270	0.0₆2078 WBNB	997.24K	0.2102 WBNB	$126.56	0xd22...9c3a6
Mar 27 03:17 PM	小黄人 / WBNB	Buy	$0.0₃1312	0.0₆2148 WBNB	1.43M	0.3000 WBNB	$187.16	0xcc6...97880
Mar 27 03:17 PM	小黄人 / WBNB	Sell	$0.0₃1251	0.0₆2049 WBNB	1.01M	0.2102 WBNB	$126.54	0xf15...2d9e6
Mar 27 03:17 PM	小黄人 / WBNB	Buy	$0.0₃1294	0.0₆2119 WBNB	1.45M	0.3009 WBNB	$187.74	0xbca...094b5
Mar 27 03:17 PM	小黄人 / WBNB	Sell	$0.0₃1233	0.0₆2020 WBNB	977.01K	0.2000 WBNB	$120.44	0x4de...79dc6
Mar 27 03:17 PM	小黄人 / WBNB	Buy	$0.0₃1273	0.0₆2085 WBNB	1.48M	0.3010 WBNB	$187.79	0xc45...941a4
Mar 27 03:16 PM	小黄人 / WBNB	Sell	$0.0₃1213	0.0₆1987 WBNB	1.47M	0.2990 WBNB	$178.68	0x3ca...75e35
Mar 27 03:16 PM	小黄人 / WBNB	Buy	$0.0₃1273	0.0₆2085 WBNB	977.01K	0.2009 WBNB	$124.33	0x7a5...3cc5e
Mar 27 03:16 PM	小黄人 / WBNB	Sell	$0.0₃1233	0.0₆2019 WBNB	1.03M	0.2103 WBNB	$126.52	0xd35...7c8a5
Mar 27 03:16 PM	小黄人 / WBNB	Buy	$0.0₃1275	0.0₆2088 WBNB	1.47M	0.3010 WBNB	$187.74	0xebd...5e7c7
Mar 27 03:16 PM	小黄人 / WBNB	Sell	$0.0₃1215	0.0₆1990 WBNB	991.93K	0.2000 WBNB	$120.45	0x210...045cf
Mar 27 03:16 PM	小黄人 / WBNB	Buy	$0.0₃1255	0.0₆2055 WBNB	1.50M	0.3009 WBNB	$187.75	0x713...a1e98
Mar 27 03:16 PM	小黄人 / WBNB	Sell	$0.0₃1195	0.0₆1958 WBNB	1.50M	0.2994 WBNB	$178.81	0x1c4...3b36f
Mar 27 03:16 PM	小黄人 / WBNB	Buy	$0.0₃1254	0.0₆2055 WBNB	991.93K	0.2010 WBNB	$124.37	0x087...e6969
Mar 27 03:16 PM	小黄人 / WBNB	Sell	$0.0₃1214	0.0₆1989 WBNB	1.01M	0.2033 WBNB	$122.37	0x357...9b6f6
Mar 27 03:16 PM	小黄人 / WBNB	Buy	$0.0₃1255	0.0₆2056 WBNB	1.50M	0.3010 WBNB	$187.77	0xe0e...0ed3c
Mar 27 03:16 PM	小黄人 / WBNB	Sell	$0.0₃1195	0.0₆1958 WBNB	992.25K	0.1969 WBNB	$118.55	0x785...e069d
Mar 27 03:16 PM	小黄人 / WBNB	Buy	$0.0₃1234	0.0₆2022 WBNB	1.01M	0.2010 WBNB	$124.36	0x66a...13f55
Mar 27 03:16 PM	小黄人 / WBNB	Sell	$0.0₃1195	0.0₆1957 WBNB	1.50M	0.2990 WBNB	$178.57	0x985...34a5e
Mar 27 03:16 PM	小黄人 / WBNB	Buy	$0.0₃1254	0.0₆2054 WBNB	992.25K	0.2010 WBNB	$124.36	0xe3e...2a47c
Mar 27 03:15 PM	小黄人 / WBNB	Sell	$0.0₃1214	0.0₆1989 WBNB	1.04M	0.2094 WBNB	$125.93	0xdc6...72881
Mar 27 03:15 PM	小黄人 / WBNB	Buy	$0.0₃1256	0.0₆2057 WBNB	1.50M	0.3009 WBNB	$187.68	0xba1...8f1b9
Mar 27 03:15 PM	小黄人 / WBNB	Sell	$0.0₃1196	0.0₆1959 WBNB	1.01M	0.2000 WBNB	$120.36	0xb94...fa82c
Mar 27 03:15 PM	小黄人 / WBNB	Buy	$0.0₃1236	0.0₆2024 WBNB	1.52M	0.3010 WBNB	$187.77	0xe9b...9d0cd
Mar 27 03:15 PM	小黄人 / WBNB	Sell	$0.0₃1177	0.0₆1927 WBNB	1.52M	0.2990 WBNB	$178.52	0x2a7...5df04
Mar 27 03:15 PM	小黄人 / WBNB	Buy	$0.0₃1235	0.0₆2024 WBNB	1.01M	0.2009 WBNB	$124.32	0xfb2...020b3
Mar 27 03:15 PM	小黄人 / WBNB	Sell	$0.0₃1196	0.0₆1959 WBNB	1.06M	0.2105 WBNB	$126.60	0xa35...47493
Mar 27 03:15 PM	小黄人 / WBNB	Buy	$0.0₃1237	0.0₆2027 WBNB	1.52M	0.3009 WBNB	$187.75	0x0b2...9c0ab
Mar 27 03:15 PM	小黄人 / WBNB	Sell	$0.0₃1178	0.0₆1930 WBNB	1.02M	0.2000 WBNB	$120.40	0x7ba...d2a34
Mar 27 03:15 PM	小黄人 / WBNB	Buy	$0.0₃1218	0.0₆1995 WBNB	1.54M	0.3009 WBNB	$187.80	0xa80...0ea94
Mar 27 03:15 PM	小黄人 / WBNB	Sell	$0.0₃1159	0.0₆1898 WBNB	1.54M	0.2995 WBNB	$178.79	0x0da...f9c0b
Mar 27 03:15 PM	小黄人 / WBNB	Buy	$0.0₃1217	0.0₆1994 WBNB	1.02M	0.2010 WBNB	$124.39	0x3d4...e7db2
Mar 27 03:15 PM	小黄人 / WBNB	Sell	$0.0₃1178	0.0₆1930 WBNB	1.02M	0.2000 WBNB	$120.36	0x072...bba55
Mar 27 03:15 PM	小黄人 / WBNB	Buy	$0.0₃1217	0.0₆1994 WBNB	1.54M	0.3010 WBNB	$187.81	0x84a...ea42c
Mar 27 03:14 PM	小黄人 / WBNB	Sell	$0.0₃1159	0.0₆1898 WBNB	1.54M	0.2981 WBNB	$177.94	0xdbe...841e0
Mar 27 03:14 PM	小黄人 / WBNB	Buy	$0.0₃1217	0.0₆1993 WBNB	1.02M	0.2009 WBNB	$124.34	0x0cb...c44ce
Mar 27 03:14 PM	小黄人 / WBNB	Sell	$0.0₃1178	0.0₆1929 WBNB	1.08M	0.2105 WBNB	$126.60	0xb75...5937c
Mar 27 03:14 PM	小黄人 / WBNB	Buy	$0.0₃1219	0.0₆1997 WBNB	1.54M	0.3000 WBNB	$187.22	0x9e0...bc37a
Mar 27 03:14 PM	小黄人 / WBNB	Sell	$0.0₃1160	0.0₆1901 WBNB	1.09M	0.2096 WBNB	$126.05	0xe9d...fffc9
Mar 27 03:14 PM	小黄人 / WBNB	Buy	$0.0₃1201	0.0₆1968 WBNB	1.56M	0.3010 WBNB	$187.86	0x3a8...4ac42
Mar 27 03:14 PM	小黄人 / WBNB	Buy	$0.0₃1143	0.0₆1872 WBNB	1.86K	0.0₃3490 WBNB	$0.2123	0x1c6...7ec19
Mar 27 03:14 PM	小黄人 / WBNB	Sell	$0.0₃1143	0.0₆1872 WBNB	1.11M	0.2106 WBNB	$126.65	0x93a...cfcd8
Mar 27 03:14 PM	小黄人 / WBNB	Buy	$0.0₃1184	0.0₆1939 WBNB	1.59M	0.3010 WBNB	$187.91	0x0fc...5c602
Mar 27 03:14 PM	小黄人 / WBNB	Sell	$0.0₃1125	0.0₆1844 WBNB	1.06M	0.1991 WBNB	$119.74	0x48d...75cfb
Mar 27 03:14 PM	小黄人 / WBNB	Buy	$0.0₃1164	0.0₆1907 WBNB	1.61M	0.3009 WBNB	$187.83	0x404...6ade9
Mar 27 03:14 PM	小黄人 / WBNB	Sell	$0.0₃1106	0.0₆1813 WBNB	1.61M	0.2989 WBNB	$178.30	0xa92...556f0
Mar 27 03:14 PM	小黄人 / WBNB	Buy	$0.0₃1163	0.0₆1906 WBNB	1.06M	0.2000 WBNB	$123.80	0x1b6...0c806
Mar 27 03:13 PM	小黄人 / WBNB	Sell	$0.0₃1125	0.0₆1844 WBNB	1.13M	0.2108 WBNB	$126.66	0xde2...32bc2
Mar 27 03:13 PM	小黄人 / WBNB	Buy	$0.0₃1165	0.0₆1910 WBNB	1.61M	0.3009 WBNB	$187.79	0x88f...5aaf7
Mar 27 03:13 PM	小黄人 / WBNB	Sell	$0.0₃1108	0.0₆1816 WBNB	1.09M	0.2000 WBNB	$120.23	0x8ab...19530
Mar 27 03:13 PM	小黄人 / WBNB	Buy	$0.0₃1146	0.0₆1878 WBNB	1.64M	0.3009 WBNB	$187.83	0x06b...e90d4
Mar 27 03:13 PM	小黄人 / WBNB	Sell	$0.0₃1089	0.0₆1785 WBNB	1.64M	0.2986 WBNB	$178.00	0xcf4...3e025
Mar 27 03:13 PM	小黄人 / WBNB	Buy	$0.0₃1146	0.0₆1878 WBNB	1.09M	0.2009 WBNB	$124.33	0x201...db180
Mar 27 03:13 PM	小黄人 / WBNB	Sell	$0.0₃1108	0.0₆1815 WBNB	1.09M	0.1999 WBNB	$120.21	0x94c...c852c
Mar 27 03:13 PM	小黄人 / WBNB	Buy	$0.0₃1146	0.0₆1878 WBNB	1.64M	0.3000 WBNB	$187.24	0x3d0...f1178
Mar 27 03:13 PM	小黄人 / WBNB	Sell	$0.0₃1089	0.0₆1785 WBNB	1.64M	0.2990 WBNB	$178.30	0xf30...70702
Mar 27 03:13 PM	小黄人 / WBNB	Buy	$0.0₃1146	0.0₆1878 WBNB	1.09M	0.2009 WBNB	$124.35	0xef9...6375c
Mar 27 03:13 PM	小黄人 / WBNB	Sell	$0.0₃1108	0.0₆1815 WBNB	1.14M	0.2109 WBNB	$126.70	0x589...5f19a
Mar 27 03:13 PM	小黄人 / WBNB	Buy	$0.0₃1148	0.0₆1881 WBNB	1.64M	0.3010 WBNB	$187.92	0x4d6...ad9d6
Mar 27 03:13 PM	小黄人 / WBNB	Sell	$0.0₃1091	0.0₆1787 WBNB	1.16M	0.2110 WBNB	$126.73	0x5d7...38744
Mar 27 03:13 PM	小黄人 / WBNB	Buy	$0.0₃1131	0.0₆1853 WBNB	1.66M	0.3009 WBNB	$187.88	0x9e2...1d64c
Mar 27 03:12 PM	小黄人 / WBNB	Sell	$0.0₃1074	0.0₆1760 WBNB	1.17M	0.2100 WBNB	$126.16	0x028...44e5d
Mar 27 03:12 PM	小黄人 / WBNB	Buy	$0.0₃1114	0.0₆1825 WBNB	1.69M	0.3010 WBNB	$188.00	0x0fa...c2eae
Mar 27 03:12 PM	小黄人 / WBNB	Sell	$0.0₃1058	0.0₆1733 WBNB	1.20M	0.2111 WBNB	$126.81	0x2f3...55040
Mar 27 03:12 PM	小黄人 / WBNB	Buy	$0.0₃1097	0.0₆1797 WBNB	1.72M	0.3010 WBNB	$188.04	0xb98...5a2f5
Mar 27 03:12 PM	小黄人 / WBNB	Sell	$0.0₃1041	0.0₆1706 WBNB	1.16M	0.2000 WBNB	$120.22	0xd7e...8876e
Mar 27 03:12 PM	小黄人 / WBNB	Buy	$0.0₃1078	0.0₆1766 WBNB	1.74M	0.3009 WBNB	$188.04	0xc59...afab8
Mar 27 03:12 PM	小黄人 / WBNB	Sell	$0.0₃1023	0.0₆1676 WBNB	1.74M	0.2990 WBNB	$178.18	0x052...ea7ca
Mar 27 03:12 PM	小黄人 / WBNB	Buy	$0.0₃1078	0.0₆1766 WBNB	1.16M	0.2009 WBNB	$124.46	0xded...4f836

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/小黄人		10h	$610.37	104	$15.11K	-	-	0.01%	$1.05B

What is the price of 拨云见日终见天光 (小黄人)?

The current price for 拨云见日终见天光 (小黄人) on the Bsc chain is $0.0₃1424. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 拨云见日终见天光 (小黄人)?

The Fully Diluted Valuation (FDV) of 拨云见日终见天光 (小黄人) is $142.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 拨云见日终见天光 (小黄人)?

You can buy 拨云见日终见天光 on decentralized exchanges (DEXes) on the Bsc chain. Check the 拨云见日终见天光 Liquidity pools to see all available 小黄人 trading pairs and choose the pool with the best liquidity.

What is 拨云见日终见天光 (小黄人) liquidity?

The total liquidity for 拨云见日终见天光 (小黄人) across all pools on Bsc is $1.16K. Liquidity is spread across pools, providing traders with multiple options for swapping 小黄人.

What is 小黄人, 拨云见日终见天光?

拨云见日终见天光 (小黄人) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小黄人 is $0.0₃1424. Visit the Description tab for more details about this project.

How to trade 小黄人?

You can buy or sell 小黄人 on the Bsc chain through any of available 小黄人 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 拨云见日终见天光

拨云见日终见天光 (小黄人) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031424 with a fully diluted valuation of $142.34K.

WBNB/小黄人 on PancakeSwap V2

拨云见日终见天光 (小黄人)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

拨云见日终见天光

About 拨云见日终见天光