HAPI

HAPI Price (HAPI)

Date	Market	Type	Price (USD)	Price	HAPI	2nd ASSET	Total	TXN
Mar 7 07:23 PM	HAPI / WBNB	Buy	$0.5629	0.0₃9063 WBNB	0.0828	0.0₄7522 WBNB	$0.0466	0x3a0...d16ae
Mar 7 07:23 PM	HAPI / HAI	Sell	$0.5714	123.73K HAI	0.0828	10.23K HAI	$0.0473	0x3a0...d16ae
Mar 7 04:44 PM	HAPI / HAI	Sell	$0.5722	123.90K HAI	0.0874	10.80K HAI	$0.0500	0x9f2...8ae17
Mar 7 04:44 PM	HAPI / WBNB	Buy	$0.5650	0.0₃9062 WBNB	0.0874	0.0₄7936 WBNB	$0.0494	0x9f2...8ae17
Mar 7 04:27 AM	HAPI / HAI	Sell	$0.5722	124.09K HAI	0.1723	21.36K HAI	$0.0986	0x6f2...998dd
Mar 7 04:27 AM	HAPI / WBNB	Buy	$0.5674	0.0₃9062 WBNB	0.1723	0.0₃1566 WBNB	$0.0978	0x6f2...998dd
Mar 6 08:32 PM	HAPI / WBNB	Buy	$0.5690	0.0₃9062 WBNB	0.0368	0.0₄3344 WBNB	$0.0209	0x7f0...2c4c7
Mar 6 08:28 PM	HAPI / WBNB	Buy	$0.5689	0.0₃9062 WBNB	0.0410	0.0₄3726 WBNB	$0.0233	0x225...4b1d1
Mar 6 08:28 PM	HAPI / HAI	Sell	$0.5769	124.45K HAI	0.5362	66.87K HAI	$0.3094	0xaee...39e10
Mar 6 08:28 PM	HAPI / WBNB	Buy	$0.5689	0.0₃9061 WBNB	0.5362	0.0₃4871 WBNB	$0.3051	0xaee...39e10
Mar 6 08:28 PM	HAPI / HAI	Buy	$0.5822	125.57K HAI	0.2043	25.68K HAI	$0.1190	0x537...f13c7
Mar 6 08:28 PM	HAPI / WBNB	Buy	$0.5688	0.0₃9060 WBNB	2.46	0.0₂2237 WBNB	$1.40	0x160...9ef93
Mar 6 08:28 PM	HAPI / HAI	Sell	$0.5888	125.14K HAI	2.46	314.00K HAI	$1.45	0x160...9ef93
Mar 6 08:28 PM	HAPI / WBNB	Buy	$0.5684	0.0₃9053 WBNB	109.96	0.0981 WBNB	$62.50	0x284...d968d
Mar 6 08:28 PM	HAPI / WBNB	Sell	$0.5494	0.0₃8750 WBNB	209.62	0.1890 WBNB	$115.16	0x320...a3746
Mar 6 08:28 PM	HAPI / WBNB	Sell	$0.5864	0.0₃9339 WBNB	97.83	0.0926 WBNB	$57.36	0x9c7...7a9c6
Mar 6 06:50 PM	HAPI / WBNB	Buy	$0.6085	0.0₃9635 WBNB	0.1558	0.0₃1505 WBNB	$0.0948	0x306...f4607
Mar 6 06:50 PM	HAPI / HAI	Sell	$0.6144	130.50K HAI	0.1558	20.30K HAI	$0.0957	0x306...f4607
Mar 6 06:26 PM	HAPI / WBNB	Sell	$0.6076	0.0₃9634 WBNB	0.1475	0.0₃1418 WBNB	$0.0896	0xfba...d6d4c
Mar 6 06:26 PM	HAPI / HAI	Buy	$0.6162	130.85K HAI	0.1475	19.32K HAI	$0.0909	0xfba...d6d4c
Mar 6 02:30 PM	HAPI / HAI	Sell	$0.6286	130.52K HAI	0.1828	23.84K HAI	$0.1149	0x0d0...4ee20
Mar 6 02:30 PM	HAPI / WBNB	Buy	$0.6096	0.0₃9635 WBNB	0.1828	0.0₃1766 WBNB	$0.1115	0x0d0...4ee20
Mar 6 10:58 AM	HAPI / WBNB	Buy	$0.6168	0.0₃9634 WBNB	0.0378	0.0₄3651 WBNB	$0.0233	0xe52...99f4d
Mar 5 09:20 PM	HAPI / WBNB	Sell	$0.6282	0.0₃9634 WBNB	0.4334	0.0₃4165 WBNB	$0.2722	0x5c4...42e3d
Mar 5 09:20 PM	HAPI / HAI	Buy	$0.6306	130.93K HAI	0.4334	56.67K HAI	$0.2733	0x5c4...42e3d
Mar 5 06:31 PM	HAPI / HAI	Sell	$0.6342	129.96K HAI	0.1198	15.54K HAI	$0.0760	0xd89...a4e97
Mar 5 06:31 PM	HAPI / WBNB	Buy	$0.6243	0.0₃9635 WBNB	0.1198	0.0₃1157 WBNB	$0.0748	0xd89...a4e97
Mar 5 10:40 AM	HAPI / HAI	Sell	$0.6379	130.22K HAI	0.9347	122.40K HAI	$0.5962	0xe41...8f2e7
Mar 5 10:40 AM	HAPI / WBNB	Buy	$0.6384	0.0₃9635 WBNB	0.9347	0.0₃9027 WBNB	$0.5967	0xe41...8f2e7
Mar 4 07:31 PM	HAPI / WBNB	Sell	$0.6380	0.0₃9632 WBNB	0.1891	0.0₃1817 WBNB	$0.1206	0x1be...10c55
Mar 4 07:31 PM	HAPI / HAI	Buy	$0.6226	132.34K HAI	0.1891	25.04K HAI	$0.1177	0x1be...10c55
Mar 3 06:02 PM	HAPI / WBNB	Sell	$0.6112	0.0₃9633 WBNB	0.0₂6799	0.0₅6532 WBNB	$0.0₂4156	0xd82...7f9c0
Mar 3 05:53 PM	HAPI / WBNB	Buy	$0.6111	0.0₃9633 WBNB	4.13	0.0₂3990 WBNB	$2.53	0xa5a...b747d
Mar 3 10:04 AM	HAPI / HAI	Sell	$0.6087	131.91K HAI	0.3728	49.21K HAI	$0.2269	0x0e2...aed4c
Mar 3 10:04 AM	HAPI / WBNB	Buy	$0.5991	0.0₃9620 WBNB	0.3728	0.0₃3595 WBNB	$0.2233	0x0e2...aed4c
Mar 3 06:18 AM	HAPI / WBNB	Sell	$0.6082	0.0₃9619 WBNB	2.06	0.0₂1973 WBNB	$1.25	0x0d9...f892f
Mar 3 06:15 AM	HAPI / HAI	Sell	$0.6154	132.76K HAI	0.1206	15.98K HAI	$0.0742	0x137...1495b
Mar 3 06:15 AM	HAPI / WBNB	Buy	$0.6088	0.0₃9625 WBNB	0.1206	0.0₃1164 WBNB	$0.0734	0x137...1495b
Mar 3 03:45 AM	HAPI / WBNB	Buy	$0.6121	0.0₃9625 WBNB	0.0608	0.0₄5862 WBNB	$0.0372	0x2d5...fb949
Mar 2 09:37 PM	HAPI / WBNB	Buy	$0.6114	0.0₃9625 WBNB	0.1584	0.0₃1529 WBNB	$0.0969	0xc3e...532bf
Mar 2 09:37 PM	HAPI / HAI	Sell	$0.6273	133.04K HAI	0.1584	21.06K HAI	$0.0994	0xc3e...532bf
Mar 2 09:28 PM	HAPI / WBNB	Buy	$0.6105	0.0₃9624 WBNB	3.46	0.0₂3342 WBNB	$2.12	0x1d8...8a936
Mar 2 09:28 PM	HAPI / HAI	Sell	$0.5786	133.41K HAI	3.46	475.46K HAI	$2.00	0x1d8...8a936
Mar 2 09:18 PM	HAPI / WBNB	Buy	$0.6095	0.0₃9613 WBNB	0.3068	0.0₃2957 WBNB	$0.1870	0x1a5...83a8b
Mar 2 09:18 PM	HAPI / WBNB	Sell	$0.6094	0.0₃9612 WBNB	12.34	0.0119 WBNB	$7.52	0x65e...6c5a2
Mar 2 04:18 PM	HAPI / WBNB	Sell	$0.6267	0.0₃9651 WBNB	0.1456	0.0₃1402 WBNB	$0.0913	0x27d...8c7e6
Mar 2 03:24 PM	HAPI / WBNB	Sell	$0.6223	0.0₃9651 WBNB	0.3994	0.0₃3845 WBNB	$0.2485	0x58c...20034
Mar 2 03:24 PM	HAPI / HAI	Buy	$0.6088	141.83K HAI	0.3994	56.58K HAI	$0.2431	0x58c...20034
Mar 2 02:23 PM	HAPI / WBNB	Buy	$0.5993	0.0₃9652 WBNB	2.06	0.0₂1995 WBNB	$1.24	0xef0...3e006
Mar 2 07:42 AM	HAPI / WBNB	Buy	$0.5945	0.0₃9646 WBNB	0.0449	0.0₄4347 WBNB	$0.0267	0x6f1...8479a
Mar 2 06:40 AM	HAPI / HAI	Sell	$0.5988	140.82K HAI	0.5330	75.23K HAI	$0.3192	0x7a9...1133e
Mar 2 06:40 AM	HAPI / WBNB	Buy	$0.5971	0.0₃9646 WBNB	0.5330	0.0₃5154 WBNB	$0.3183	0x7a9...1133e
Mar 2 05:52 AM	HAPI / WBNB	Buy	$0.6025	0.0₃9644 WBNB	0.1581	0.0₃1529 WBNB	$0.0953	0xffc...8eac7
Mar 2 05:52 AM	HAPI / HAI	Sell	$0.6012	142.17K HAI	0.1581	22.46K HAI	$0.0951	0xffc...8eac7
Mar 1 09:48 PM	HAPI / HAI	Sell	$0.6018	142.57K HAI	0.1450	20.65K HAI	$0.0873	0x825...9f7d5
Mar 1 09:48 PM	HAPI / WBNB	Buy	$0.5905	0.0₃9644 WBNB	0.1450	0.0₃1402 WBNB	$0.0856	0x825...9f7d5
Mar 1 02:36 PM	HAPI / WBNB	Sell	$0.6051	0.0₃9643 WBNB	0.0349	0.0₄3361 WBNB	$0.0211	0x567...14216
Mar 1 02:37 AM	HAPI / WBNB	Sell	$0.6069	0.0₃9643 WBNB	0.2374	0.0₃2284 WBNB	$0.1441	0x8ae...c865e
Mar 1 02:37 AM	HAPI / HAI	Buy	$0.5953	142.95K HAI	0.2374	33.95K HAI	$0.1413	0x8ae...c865e
Feb 28 09:40 PM	HAPI / WBNB	Sell	$0.5944	0.0₃9644 WBNB	0.2292	0.0₃2205 WBNB	$0.1362	0x899...18c7c
Feb 28 09:40 PM	HAPI / HAI	Buy	$0.00	142.34K HAI	0.2292	32.64K HAI	$0.00	0x899...18c7c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HAI/HAPI		4y	$0.0₅4619	6	$2.10	-	0,00%	-0.38%	$579.61
WBNB/HAPI		4y	$621.21	1	$0.0467	-	0,00%	0,00%	$1.04B

What is the price of HAPI (HAPI)?

The current price for HAPI (HAPI) on the Bsc chain is $0.5712. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy HAPI (HAPI)?

You can buy HAPI on decentralized exchanges (DEXes) on the Bsc chain. Check the HAPI Liquidity pools to see all available HAPI trading pairs and choose the pool with the best liquidity.

What is HAPI (HAPI) liquidity?

The total liquidity for HAPI (HAPI) across all pools on Bsc is $3.73K. Liquidity is spread across pools, providing traders with multiple options for swapping HAPI.

What is HAPI, HAPI?

HAPI (HAPI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HAPI is $0.5712. Visit the Description tab for more details about this project.

How to trade HAPI?

You can buy or sell HAPI on the Bsc chain through any of available HAPI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HAPI

HAPI is a robust on-chain cybersecurity protocol designed to enhance the security of decentralized applications. It employs trustless oracles to effectively prevent hacker attacks, ensuring that users and developers can operate within a secure environment. The primary purpose of HAPI is to safeguard the integrity of blockchain ecosystems by providing reliable protection against potential security threats. This innovative approach allows for seamless integration with various applications, enhancing their resilience to attacks. By leveraging advanced technology, HAPI creates a safer landscape for users engaging in cryptocurrency transactions and interactions. Its focus on cybersecurity is vital for fostering trust and confidence in the decentralized finance space. In summary, HAPI stands out as a vital tool for enhancing security in the blockchain realm, empowering users and developers alike with the protection they need to thrive in a digital world.

HAI/HAPI on PancakeSwap V2 WBNB/HAPI on PancakeSwap V2

HAPI (HAPI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HAPI

About HAPI