30,452,602 Pools28,176,771 Tokens

Ash Token (ASH)

The live Ash Token price today is $0.067278, with a 24-hour trading volume of $460.16. ASH has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.067278
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.32K
24h Volume
$460.16
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/ASH on PancakeSwap V2

Recent Transactions

  • : 7.751349360786678e+25 ASH for -91743470000000000 WBNB
  • : -1.4595485493694427e+24 ASH for 1716221722038957 WBNB
  • : -3.549873826779072e+22 ASH for 41742732134423 WBNB
  • : 1.971339803295466e+25 ASH for -23287900000000000 WBNB
  • : 1.1476593815550625e+25 ASH for -13549011564024728 WBNB
  • : -1.8989832374427962e+24 ASH for 2230269904821070 WBNB
  • : 2.9278638049865815e+25 ASH for -34539838698420440 WBNB
  • : 1.5098331935488549e+26 ASH for -177465915750000000 WBNB
  • : 2.2370817553324735e+25 ASH for -26202850000000000 WBNB
  • : 4.244438684252647e+25 ASH for -49650000000000000 WBNB

Ash Token

Ash Token Price (ASH)

DateMarketTypePrice (USD)PriceASH2nd ASSETTotalTXN
Mar 28 10:43 PM
ASH / WBNBBuy$0.0672780.081183 WBNB77.51M0.0917 WBNB$56.410x2eb...dd4e3
Mar 28 10:20 PM
ASH / WBNBSell$0.0672640.081179 WBNB1.46M0.021717 WBNB$1.060xe90...386fc
Mar 28 09:31 PM
ASH / WBNBSell$0.0672670.081179 WBNB35.50K0.044175 WBNB$0.02580x10c...a8a21
Mar 28 06:20 PM
ASH / WBNBBuy$0.0672690.081179 WBNB19.71M0.0233 WBNB$14.330x7a9...4ccb1
Mar 28 04:44 PM
ASH / WBNBBuy$0.0672640.081178 WBNB11.48M0.0135 WBNB$8.340x73b...f77e9
Mar 28 04:41 PM
ASH / WBNBSell$0.0672630.081178 WBNB1.90M0.022231 WBNB$1.380x763...bbfcf
Mar 28 04:40 PM
ASH / WBNBBuy$0.0672630.081178 WBNB29.28M0.0345 WBNB$21.260xfeb...8b1af
Mar 28 04:39 PM
ASH / WBNBBuy$0.0672550.081177 WBNB150.98M0.1775 WBNB$109.530x8dc...63f22
Mar 28 03:47 PM
ASH / WBNBBuy$0.0672160.081169 WBNB22.37M0.0262 WBNB$16.140x51b...c337e
Mar 28 03:34 PM
ASH / WBNBBuy$0.0672170.081168 WBNB42.44M0.0496 WBNB$30.630x3bf...e4b43
Mar 28 03:28 PM
ASH / WBNBBuy$0.0671980.081166 WBNB16.59M0.0194 WBNB$11.940xf41...1c4b1
Mar 28 02:22 PM
ASH / WBNBSell$0.0671770.081166 WBNB6.30M0.027320 WBNB$4.520x82d...a9b9c
Mar 28 02:21 PM
ASH / WBNBSell$0.0671790.081166 WBNB62.90M0.0732 WBNB$45.150xcd5...57c60
Mar 28 01:26 PM
ASH / WBNBSell$0.0671580.081169 WBNB37.85M0.0441 WBNB$27.090x76d...a0b63
Mar 28 11:07 AM
ASH / WBNBBuy$0.0671610.081171 WBNB25.08M0.0294 WBNB$17.960x26f...79699
Mar 28 10:18 AM
ASH / WBNBBuy$0.0671600.081169 WBNB118.25M0.1382 WBNB$84.650x9fb...747d3
Mar 28 07:50 AM
ASH / WBNBBuy$0.0671380.081164 WBNB13.65M0.0159 WBNB$9.750x48f...3c7a2
Mar 27 11:26 PM
ASH / WBNBBuy$0.0671100.081163 WBNB23.04M0.0268 WBNB$16.380x4ae...d69d2
Mar 27 08:29 PM
ASH / WBNBSell$0.0670780.081162 WBNB13.98M0.0162 WBNB$9.890x3d3...a2ec1
Mar 27 07:53 PM
ASH / WBNBBuy$0.0670850.081163 WBNB33.63M0.0392 WBNB$23.820x9b2...60d11
Mar 27 07:46 PM
ASH / WBNBSell$0.0670770.081161 WBNB18.26M0.0211 WBNB$12.920xe8f...9ee98
Mar 27 07:43 PM
ASH / WBNBSell$0.0670860.081162 WBNB45.000.075215 WBNB$0.0431890x443...62a99
Mar 27 07:15 PM
ASH / WBNBBuy$0.0670720.081162 WBNB24.17M0.0281 WBNB$17.090x507...440cc
Mar 27 05:48 PM
ASH / WBNBSell$0.0670480.081161 WBNB16.16M0.0187 WBNB$11.390x4ed...b048d
Mar 27 05:39 PM
ASH / WBNBBuy$0.0670720.081162 WBNB8.28M0.029634 WBNB$5.850x4ba...a9dce
Mar 27 05:17 PM
ASH / WBNBSell$0.0670920.081161 WBNB12.86M0.0149 WBNB$9.120x78b...a4411
Mar 27 05:14 PM
ASH / WBNBSell$0.0670960.081162 WBNB90.05M0.1045 WBNB$63.890x307...bc06e
Mar 27 05:07 PM
ASH / WBNBBuy$0.0671200.081166 WBNB26.90M0.0314 WBNB$19.150xacf...a974b
Mar 27 05:03 PM
ASH / WBNBBuy$0.0670950.081165 WBNB27.15M0.0317 WBNB$19.260x34a...a8049
Mar 27 04:26 PM
ASH / WBNBBuy$0.0670790.081164 WBNB11.85M0.0138 WBNB$8.390xf33...cd9a0
Mar 27 03:42 PM
ASH / WBNBSell$0.0671210.081163 WBNB226.74M0.2641 WBNB$161.440x5ef...48431
Mar 27 02:21 PM
ASH / WBNBSell$0.0671330.081174 WBNB11.08M0.0130 WBNB$7.900x736...69633
Mar 27 02:06 PM
ASH / WBNBSell$0.0671540.081174 WBNB90.00M0.1056 WBNB$64.380x997...284ec
Mar 27 01:53 PM
ASH / WBNBBuy$0.0671690.081178 WBNB634.34K0.037491 WBNB$0.45480x419...e3363
Mar 27 01:47 PM
ASH / WBNBBuy$0.0671890.081178 WBNB58.50M0.0690 WBNB$42.050xab3...0d4af
Mar 27 01:46 PM
ASH / WBNBBuy$0.0671680.081176 WBNB21.23M0.0250 WBNB$15.220xef9...73b18
Mar 27 01:45 PM
ASH / WBNBBuy$0.0671650.081175 WBNB19.55M0.0230 WBNB$14.000x7cf...7604c
Mar 27 01:28 PM
ASH / WBNBSell$0.0671790.081174 WBNB90.00M0.1055 WBNB$64.600xceb...d0aec
Mar 27 01:18 PM
ASH / WBNBBuy$0.0671980.081178 WBNB29.14M0.0344 WBNB$20.980x4a6...94237
Mar 27 01:01 PM
ASH / WBNBBuy$0.0671940.081177 WBNB17.82M0.0210 WBNB$12.820xf33...f11ee
Mar 27 01:01 PM
ASH / WBNBBuy$0.0671860.081176 WBNB21.23M0.0250 WBNB$15.250xe3f...2bbfb
Mar 27 12:49 PM
ASH / WBNBSell$0.0671690.081175 WBNB61.93M0.0726 WBNB$44.390x86f...f05a8
Mar 27 08:52 AM
ASH / WBNBBuy$0.0673150.081178 WBNB595.48K0.037028 WBNB$0.43560x370...66066
Mar 27 06:02 AM
ASH / WBNBBuy$0.0673890.081178 WBNB29.17M0.0344 WBNB$21.550x0e6...a0404
Mar 27 04:32 AM
ASH / WBNBBuy$0.0673740.081176 WBNB1.14M0.021347 WBNB$0.84240x29b...c2e06
Mar 27 01:30 AM
ASH / WBNBBuy$0.0674130.081176 WBNB2.00K0.052355 WBNB$0.0214810xcc1...f0ba1
Mar 27 12:03 AM
ASH / WBNBBuy$0.0673900.081176 WBNB799.12K0.039419 WBNB$0.59050xaac...3b09e
Mar 26 11:15 PM
ASH / WBNBSell$0.0673950.081176 WBNB5.55M0.026508 WBNB$4.100x649...452a9
Mar 26 10:34 PM
ASH / WBNBSell$0.0673980.081176 WBNB517.85K0.036075 WBNB$0.38310xef5...20215
Mar 26 07:38 PM
ASH / WBNBBuy$0.0673620.081176 WBNB22.00M0.0259 WBNB$16.190x068...b45aa
Mar 26 07:16 PM
ASH / WBNBBuy$0.0673520.081175 WBNB10.90M0.0128 WBNB$8.010x40b...796fe
Mar 26 06:53 PM
ASH / WBNBBuy$0.0673440.081175 WBNB33.33M0.0392 WBNB$24.470x346...b8726
Mar 26 05:48 PM
ASH / WBNBBuy$0.0673590.081173 WBNB171.01M0.2004 WBNB$125.840xfe7...14b1a
Mar 26 05:35 PM
ASH / WBNBBuy$0.0673240.081165 WBNB91.00M0.1061 WBNB$66.640xa27...47dab
Mar 26 03:34 PM
ASH / WBNBSell$0.0672840.081161 WBNB3.34M0.023871 WBNB$2.430x6b9...1ac13
Mar 26 03:24 PM
ASH / WBNBBuy$0.0672880.081161 WBNB43.56M0.0506 WBNB$31.740x928...74e1f
Mar 26 02:58 PM
ASH / WBNBBuy$0.0672940.081159 WBNB67.88M0.0787 WBNB$49.510x5e9...1b6ad
Mar 26 02:21 PM
ASH / WBNBBuy$0.0672820.081156 WBNB4.47M0.025175 WBNB$3.250x169...8d27f
Mar 26 02:12 PM
ASH / WBNBBuy$0.0672930.081156 WBNB318.55M0.3666 WBNB$232.290x9c3...dfde3
Mar 26 11:11 AM
ASH / WBNBSell$0.0671870.081141 WBNB19.06M0.0217 WBNB$13.700x4cd...a63e1
Mar 26 11:10 AM
ASH / WBNBSell$0.0671970.081142 WBNB25.13M0.0286 WBNB$18.080xc70...661fe
Mar 26 07:35 AM
ASH / WBNBBuy$0.0672550.081143 WBNB14.04M0.0161 WBNB$10.190x800...d8e44
Mar 25 08:58 PM
ASH / WBNBBuy$0.0673860.081143 WBNB3.50M0.024010 WBNB$2.590x807...12ef2
Mar 25 08:20 PM
ASH / WBNBBuy$0.0673660.081142 WBNB5.62M0.026433 WBNB$4.140x909...8967f
Mar 25 07:42 PM
ASH / WBNBSell$0.0673840.081142 WBNB6.13M0.026987 WBNB$4.530x7a3...518e2
Mar 25 07:09 PM
ASH / WBNBBuy$0.0673810.081142 WBNB16.80M0.0192 WBNB$12.400x869...ea699
Mar 25 05:27 PM
ASH / WBNBBuy$0.0673880.081142 WBNB43.18M0.0494 WBNB$31.900xfbb...662fb
Mar 25 03:33 PM
ASH / WBNBBuy$0.0673470.081140 WBNB232.40M0.2642 WBNB$170.730x394...ba420
Mar 25 02:53 PM
ASH / WBNBBuy$0.0673170.081129 WBNB22.96M0.0260 WBNB$16.800x671...36c92
Mar 25 02:17 PM
ASH / WBNBSell$0.0673200.081128 WBNB25.82M0.0291 WBNB$18.900xd13...42d59
Mar 25 11:25 AM
ASH / WBNBBuy$0.0673140.081129 WBNB15.12M0.0171 WBNB$11.060x11a...deb13
Mar 25 09:58 AM
ASH / WBNBSell$0.0673300.081129 WBNB90.00M0.1015 WBNB$65.970x68b...e74f9
Mar 25 09:55 AM
ASH / WBNBBuy$0.0673530.081133 WBNB115.71M0.1310 WBNB$85.080x474...cb3f6
Mar 25 09:33 AM
ASH / WBNBBuy$0.0673150.081127 WBNB23.02M0.0260 WBNB$16.840xc0f...60b84
Mar 24 11:58 PM
ASH / WBNBBuy$0.0671890.081126 WBNB126.41K0.031427 WBNB$0.09090x6b1...e9d18
Mar 24 10:16 PM
ASH / WBNBBuy$0.0671860.081126 WBNB23.44M0.0264 WBNB$16.850x2c8...9b390
Mar 24 09:15 PM
ASH / WBNBSell$0.0671520.081125 WBNB90.00M0.1012 WBNB$64.370xbb4...3cb92
Mar 24 09:08 PM
ASH / WBNBBuy$0.0671840.081129 WBNB3.13M0.023538 WBNB$2.250xb00...aa072
Mar 24 08:26 PM
ASH / WBNBSell$0.0671670.081129 WBNB90.00M0.1015 WBNB$64.500xe94...f976b
Mar 24 06:32 PM
ASH / WBNBSell$0.0671500.081133 WBNB5.88M0.026641 WBNB$4.200xc32...04c95
Mar 24 04:55 PM
ASH / WBNBSell$0.0671270.081134 WBNB102.03K0.031154 WBNB$0.07270x628...c242c
Mar 24 04:55 PM
ASH / WBNBSell$0.0671270.081134 WBNB684.25K0.037734 WBNB$0.48760x628...c242c
Mar 24 03:53 PM
ASH / WBNBBuy$0.0671680.081134 WBNB11.42M0.0130 WBNB$8.180xf96...c71d5
Mar 24 02:59 PM
ASH / WBNBBuy$0.0671390.081133 WBNB16.74M0.0190 WBNB$11.950x93f...ea67b
Mar 24 02:58 PM
ASH / WBNBSell$0.0671350.081132 WBNB1.14M0.021283 WBNB$0.81030x75d...f4720
Mar 24 02:56 PM
ASH / WBNBBuy$0.0671390.081132 WBNB19.75M0.0224 WBNB$14.100x9ad...2cc3e
Mar 24 02:56 PM
ASH / WBNBBuy$0.0671310.081131 WBNB37.95M0.0430 WBNB$27.060x0cb...41171
Mar 24 02:55 PM
ASH / WBNBBuy$0.0671140.081130 WBNB24.74M0.0280 WBNB$17.600xc70...f1e89
Mar 24 02:55 PM
ASH / WBNBBuy$0.0671080.081129 WBNB20.34M0.0230 WBNB$14.460xef8...abf85
Mar 24 02:53 PM
ASH / WBNBBuy$0.0670950.081128 WBNB30.99M0.0350 WBNB$21.990x216...0a471
Mar 24 02:53 PM
ASH / WBNBBuy$0.0670890.081126 WBNB24.82M0.0280 WBNB$17.590x5e5...3c8a3
Mar 24 02:52 PM
ASH / WBNBBuy$0.0670950.081125 WBNB15.97M0.0180 WBNB$11.330xff6...c4ced
Mar 24 02:52 PM
ASH / WBNBBuy$0.0670820.081125 WBNB18.64M0.0210 WBNB$13.200x8ed...71dbd
Mar 24 02:50 PM
ASH / WBNBBuy$0.0670470.081124 WBNB25.77M0.0290 WBNB$18.160x307...c4561
Mar 24 02:50 PM
ASH / WBNBBuy$0.0670520.081123 WBNB24.90M0.0280 WBNB$17.560x5a6...b9454
Mar 24 02:49 PM
ASH / WBNBBuy$0.0670490.081121 WBNB22.26M0.0250 WBNB$15.690x1a3...12a92
Mar 24 02:48 PM
ASH / WBNBBuy$0.0670460.081120 WBNB16.93M0.0190 WBNB$11.930xfd2...83810
Mar 24 02:25 PM
ASH / WBNBBuy$0.0670530.081120 WBNB1.40M0.021574 WBNB$0.98890xc46...39b39
Mar 24 01:56 PM
ASH / WBNBBuy$0.0670780.081120 WBNB11.37M0.0128 WBNB$8.050xcea...406d6
Mar 24 01:24 PM
ASH / WBNBSell$0.0671180.081119 WBNB6.92M0.027723 WBNB$4.920x942...2d31a