Ash Token (ASH)
The live Ash Token price today is $0.067278, with a 24-hour trading volume of $460.16. ASH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.067278
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.32K
- 24h Volume
- $460.16
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/ASH on PancakeSwap V2Recent Transactions
- : 7.751349360786678e+25 ASH for -91743470000000000 WBNB
- : -1.4595485493694427e+24 ASH for 1716221722038957 WBNB
- : -3.549873826779072e+22 ASH for 41742732134423 WBNB
- : 1.971339803295466e+25 ASH for -23287900000000000 WBNB
- : 1.1476593815550625e+25 ASH for -13549011564024728 WBNB
- : -1.8989832374427962e+24 ASH for 2230269904821070 WBNB
- : 2.9278638049865815e+25 ASH for -34539838698420440 WBNB
- : 1.5098331935488549e+26 ASH for -177465915750000000 WBNB
- : 2.2370817553324735e+25 ASH for -26202850000000000 WBNB
- : 4.244438684252647e+25 ASH for -49650000000000000 WBNB
Ash Token
Ash Token Price (ASH)
| Date | Market | Type | Price (USD) | Price | ASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:43 PM | ASH / WBNB | Buy | $0.067278 | 0.081183 WBNB | 77.51M | 0.0917 WBNB | $56.41 | 0x2eb...dd4e3 |
Mar 28 10:20 PM | ASH / WBNB | Sell | $0.067264 | 0.081179 WBNB | 1.46M | 0.021717 WBNB | $1.06 | 0xe90...386fc |
Mar 28 09:31 PM | ASH / WBNB | Sell | $0.067267 | 0.081179 WBNB | 35.50K | 0.044175 WBNB | $0.0258 | 0x10c...a8a21 |
Mar 28 06:20 PM | ASH / WBNB | Buy | $0.067269 | 0.081179 WBNB | 19.71M | 0.0233 WBNB | $14.33 | 0x7a9...4ccb1 |
Mar 28 04:44 PM | ASH / WBNB | Buy | $0.067264 | 0.081178 WBNB | 11.48M | 0.0135 WBNB | $8.34 | 0x73b...f77e9 |
Mar 28 04:41 PM | ASH / WBNB | Sell | $0.067263 | 0.081178 WBNB | 1.90M | 0.022231 WBNB | $1.38 | 0x763...bbfcf |
Mar 28 04:40 PM | ASH / WBNB | Buy | $0.067263 | 0.081178 WBNB | 29.28M | 0.0345 WBNB | $21.26 | 0xfeb...8b1af |
Mar 28 04:39 PM | ASH / WBNB | Buy | $0.067255 | 0.081177 WBNB | 150.98M | 0.1775 WBNB | $109.53 | 0x8dc...63f22 |
Mar 28 03:47 PM | ASH / WBNB | Buy | $0.067216 | 0.081169 WBNB | 22.37M | 0.0262 WBNB | $16.14 | 0x51b...c337e |
Mar 28 03:34 PM | ASH / WBNB | Buy | $0.067217 | 0.081168 WBNB | 42.44M | 0.0496 WBNB | $30.63 | 0x3bf...e4b43 |
Mar 28 03:28 PM | ASH / WBNB | Buy | $0.067198 | 0.081166 WBNB | 16.59M | 0.0194 WBNB | $11.94 | 0xf41...1c4b1 |
Mar 28 02:22 PM | ASH / WBNB | Sell | $0.067177 | 0.081166 WBNB | 6.30M | 0.027320 WBNB | $4.52 | 0x82d...a9b9c |
Mar 28 02:21 PM | ASH / WBNB | Sell | $0.067179 | 0.081166 WBNB | 62.90M | 0.0732 WBNB | $45.15 | 0xcd5...57c60 |
Mar 28 01:26 PM | ASH / WBNB | Sell | $0.067158 | 0.081169 WBNB | 37.85M | 0.0441 WBNB | $27.09 | 0x76d...a0b63 |
Mar 28 11:07 AM | ASH / WBNB | Buy | $0.067161 | 0.081171 WBNB | 25.08M | 0.0294 WBNB | $17.96 | 0x26f...79699 |
Mar 28 10:18 AM | ASH / WBNB | Buy | $0.067160 | 0.081169 WBNB | 118.25M | 0.1382 WBNB | $84.65 | 0x9fb...747d3 |
Mar 28 07:50 AM | ASH / WBNB | Buy | $0.067138 | 0.081164 WBNB | 13.65M | 0.0159 WBNB | $9.75 | 0x48f...3c7a2 |
Mar 27 11:26 PM | ASH / WBNB | Buy | $0.067110 | 0.081163 WBNB | 23.04M | 0.0268 WBNB | $16.38 | 0x4ae...d69d2 |
Mar 27 08:29 PM | ASH / WBNB | Sell | $0.067078 | 0.081162 WBNB | 13.98M | 0.0162 WBNB | $9.89 | 0x3d3...a2ec1 |
Mar 27 07:53 PM | ASH / WBNB | Buy | $0.067085 | 0.081163 WBNB | 33.63M | 0.0392 WBNB | $23.82 | 0x9b2...60d11 |
Mar 27 07:46 PM | ASH / WBNB | Sell | $0.067077 | 0.081161 WBNB | 18.26M | 0.0211 WBNB | $12.92 | 0xe8f...9ee98 |
Mar 27 07:43 PM | ASH / WBNB | Sell | $0.067086 | 0.081162 WBNB | 45.00 | 0.075215 WBNB | $0.043189 | 0x443...62a99 |
Mar 27 07:15 PM | ASH / WBNB | Buy | $0.067072 | 0.081162 WBNB | 24.17M | 0.0281 WBNB | $17.09 | 0x507...440cc |
Mar 27 05:48 PM | ASH / WBNB | Sell | $0.067048 | 0.081161 WBNB | 16.16M | 0.0187 WBNB | $11.39 | 0x4ed...b048d |
Mar 27 05:39 PM | ASH / WBNB | Buy | $0.067072 | 0.081162 WBNB | 8.28M | 0.029634 WBNB | $5.85 | 0x4ba...a9dce |
Mar 27 05:17 PM | ASH / WBNB | Sell | $0.067092 | 0.081161 WBNB | 12.86M | 0.0149 WBNB | $9.12 | 0x78b...a4411 |
Mar 27 05:14 PM | ASH / WBNB | Sell | $0.067096 | 0.081162 WBNB | 90.05M | 0.1045 WBNB | $63.89 | 0x307...bc06e |
Mar 27 05:07 PM | ASH / WBNB | Buy | $0.067120 | 0.081166 WBNB | 26.90M | 0.0314 WBNB | $19.15 | 0xacf...a974b |
Mar 27 05:03 PM | ASH / WBNB | Buy | $0.067095 | 0.081165 WBNB | 27.15M | 0.0317 WBNB | $19.26 | 0x34a...a8049 |
Mar 27 04:26 PM | ASH / WBNB | Buy | $0.067079 | 0.081164 WBNB | 11.85M | 0.0138 WBNB | $8.39 | 0xf33...cd9a0 |
Mar 27 03:42 PM | ASH / WBNB | Sell | $0.067121 | 0.081163 WBNB | 226.74M | 0.2641 WBNB | $161.44 | 0x5ef...48431 |
Mar 27 02:21 PM | ASH / WBNB | Sell | $0.067133 | 0.081174 WBNB | 11.08M | 0.0130 WBNB | $7.90 | 0x736...69633 |
Mar 27 02:06 PM | ASH / WBNB | Sell | $0.067154 | 0.081174 WBNB | 90.00M | 0.1056 WBNB | $64.38 | 0x997...284ec |
Mar 27 01:53 PM | ASH / WBNB | Buy | $0.067169 | 0.081178 WBNB | 634.34K | 0.037491 WBNB | $0.4548 | 0x419...e3363 |
Mar 27 01:47 PM | ASH / WBNB | Buy | $0.067189 | 0.081178 WBNB | 58.50M | 0.0690 WBNB | $42.05 | 0xab3...0d4af |
Mar 27 01:46 PM | ASH / WBNB | Buy | $0.067168 | 0.081176 WBNB | 21.23M | 0.0250 WBNB | $15.22 | 0xef9...73b18 |
Mar 27 01:45 PM | ASH / WBNB | Buy | $0.067165 | 0.081175 WBNB | 19.55M | 0.0230 WBNB | $14.00 | 0x7cf...7604c |
Mar 27 01:28 PM | ASH / WBNB | Sell | $0.067179 | 0.081174 WBNB | 90.00M | 0.1055 WBNB | $64.60 | 0xceb...d0aec |
Mar 27 01:18 PM | ASH / WBNB | Buy | $0.067198 | 0.081178 WBNB | 29.14M | 0.0344 WBNB | $20.98 | 0x4a6...94237 |
Mar 27 01:01 PM | ASH / WBNB | Buy | $0.067194 | 0.081177 WBNB | 17.82M | 0.0210 WBNB | $12.82 | 0xf33...f11ee |
Mar 27 01:01 PM | ASH / WBNB | Buy | $0.067186 | 0.081176 WBNB | 21.23M | 0.0250 WBNB | $15.25 | 0xe3f...2bbfb |
Mar 27 12:49 PM | ASH / WBNB | Sell | $0.067169 | 0.081175 WBNB | 61.93M | 0.0726 WBNB | $44.39 | 0x86f...f05a8 |
Mar 27 08:52 AM | ASH / WBNB | Buy | $0.067315 | 0.081178 WBNB | 595.48K | 0.037028 WBNB | $0.4356 | 0x370...66066 |
Mar 27 06:02 AM | ASH / WBNB | Buy | $0.067389 | 0.081178 WBNB | 29.17M | 0.0344 WBNB | $21.55 | 0x0e6...a0404 |
Mar 27 04:32 AM | ASH / WBNB | Buy | $0.067374 | 0.081176 WBNB | 1.14M | 0.021347 WBNB | $0.8424 | 0x29b...c2e06 |
Mar 27 01:30 AM | ASH / WBNB | Buy | $0.067413 | 0.081176 WBNB | 2.00K | 0.052355 WBNB | $0.021481 | 0xcc1...f0ba1 |
Mar 27 12:03 AM | ASH / WBNB | Buy | $0.067390 | 0.081176 WBNB | 799.12K | 0.039419 WBNB | $0.5905 | 0xaac...3b09e |
Mar 26 11:15 PM | ASH / WBNB | Sell | $0.067395 | 0.081176 WBNB | 5.55M | 0.026508 WBNB | $4.10 | 0x649...452a9 |
Mar 26 10:34 PM | ASH / WBNB | Sell | $0.067398 | 0.081176 WBNB | 517.85K | 0.036075 WBNB | $0.3831 | 0xef5...20215 |
Mar 26 07:38 PM | ASH / WBNB | Buy | $0.067362 | 0.081176 WBNB | 22.00M | 0.0259 WBNB | $16.19 | 0x068...b45aa |
Mar 26 07:16 PM | ASH / WBNB | Buy | $0.067352 | 0.081175 WBNB | 10.90M | 0.0128 WBNB | $8.01 | 0x40b...796fe |
Mar 26 06:53 PM | ASH / WBNB | Buy | $0.067344 | 0.081175 WBNB | 33.33M | 0.0392 WBNB | $24.47 | 0x346...b8726 |
Mar 26 05:48 PM | ASH / WBNB | Buy | $0.067359 | 0.081173 WBNB | 171.01M | 0.2004 WBNB | $125.84 | 0xfe7...14b1a |
Mar 26 05:35 PM | ASH / WBNB | Buy | $0.067324 | 0.081165 WBNB | 91.00M | 0.1061 WBNB | $66.64 | 0xa27...47dab |
Mar 26 03:34 PM | ASH / WBNB | Sell | $0.067284 | 0.081161 WBNB | 3.34M | 0.023871 WBNB | $2.43 | 0x6b9...1ac13 |
Mar 26 03:24 PM | ASH / WBNB | Buy | $0.067288 | 0.081161 WBNB | 43.56M | 0.0506 WBNB | $31.74 | 0x928...74e1f |
Mar 26 02:58 PM | ASH / WBNB | Buy | $0.067294 | 0.081159 WBNB | 67.88M | 0.0787 WBNB | $49.51 | 0x5e9...1b6ad |
Mar 26 02:21 PM | ASH / WBNB | Buy | $0.067282 | 0.081156 WBNB | 4.47M | 0.025175 WBNB | $3.25 | 0x169...8d27f |
Mar 26 02:12 PM | ASH / WBNB | Buy | $0.067293 | 0.081156 WBNB | 318.55M | 0.3666 WBNB | $232.29 | 0x9c3...dfde3 |
Mar 26 11:11 AM | ASH / WBNB | Sell | $0.067187 | 0.081141 WBNB | 19.06M | 0.0217 WBNB | $13.70 | 0x4cd...a63e1 |
Mar 26 11:10 AM | ASH / WBNB | Sell | $0.067197 | 0.081142 WBNB | 25.13M | 0.0286 WBNB | $18.08 | 0xc70...661fe |
Mar 26 07:35 AM | ASH / WBNB | Buy | $0.067255 | 0.081143 WBNB | 14.04M | 0.0161 WBNB | $10.19 | 0x800...d8e44 |
Mar 25 08:58 PM | ASH / WBNB | Buy | $0.067386 | 0.081143 WBNB | 3.50M | 0.024010 WBNB | $2.59 | 0x807...12ef2 |
Mar 25 08:20 PM | ASH / WBNB | Buy | $0.067366 | 0.081142 WBNB | 5.62M | 0.026433 WBNB | $4.14 | 0x909...8967f |
Mar 25 07:42 PM | ASH / WBNB | Sell | $0.067384 | 0.081142 WBNB | 6.13M | 0.026987 WBNB | $4.53 | 0x7a3...518e2 |
Mar 25 07:09 PM | ASH / WBNB | Buy | $0.067381 | 0.081142 WBNB | 16.80M | 0.0192 WBNB | $12.40 | 0x869...ea699 |
Mar 25 05:27 PM | ASH / WBNB | Buy | $0.067388 | 0.081142 WBNB | 43.18M | 0.0494 WBNB | $31.90 | 0xfbb...662fb |
Mar 25 03:33 PM | ASH / WBNB | Buy | $0.067347 | 0.081140 WBNB | 232.40M | 0.2642 WBNB | $170.73 | 0x394...ba420 |
Mar 25 02:53 PM | ASH / WBNB | Buy | $0.067317 | 0.081129 WBNB | 22.96M | 0.0260 WBNB | $16.80 | 0x671...36c92 |
Mar 25 02:17 PM | ASH / WBNB | Sell | $0.067320 | 0.081128 WBNB | 25.82M | 0.0291 WBNB | $18.90 | 0xd13...42d59 |
Mar 25 11:25 AM | ASH / WBNB | Buy | $0.067314 | 0.081129 WBNB | 15.12M | 0.0171 WBNB | $11.06 | 0x11a...deb13 |
Mar 25 09:58 AM | ASH / WBNB | Sell | $0.067330 | 0.081129 WBNB | 90.00M | 0.1015 WBNB | $65.97 | 0x68b...e74f9 |
Mar 25 09:55 AM | ASH / WBNB | Buy | $0.067353 | 0.081133 WBNB | 115.71M | 0.1310 WBNB | $85.08 | 0x474...cb3f6 |
Mar 25 09:33 AM | ASH / WBNB | Buy | $0.067315 | 0.081127 WBNB | 23.02M | 0.0260 WBNB | $16.84 | 0xc0f...60b84 |
Mar 24 11:58 PM | ASH / WBNB | Buy | $0.067189 | 0.081126 WBNB | 126.41K | 0.031427 WBNB | $0.0909 | 0x6b1...e9d18 |
Mar 24 10:16 PM | ASH / WBNB | Buy | $0.067186 | 0.081126 WBNB | 23.44M | 0.0264 WBNB | $16.85 | 0x2c8...9b390 |
Mar 24 09:15 PM | ASH / WBNB | Sell | $0.067152 | 0.081125 WBNB | 90.00M | 0.1012 WBNB | $64.37 | 0xbb4...3cb92 |
Mar 24 09:08 PM | ASH / WBNB | Buy | $0.067184 | 0.081129 WBNB | 3.13M | 0.023538 WBNB | $2.25 | 0xb00...aa072 |
Mar 24 08:26 PM | ASH / WBNB | Sell | $0.067167 | 0.081129 WBNB | 90.00M | 0.1015 WBNB | $64.50 | 0xe94...f976b |
Mar 24 06:32 PM | ASH / WBNB | Sell | $0.067150 | 0.081133 WBNB | 5.88M | 0.026641 WBNB | $4.20 | 0xc32...04c95 |
Mar 24 04:55 PM | ASH / WBNB | Sell | $0.067127 | 0.081134 WBNB | 102.03K | 0.031154 WBNB | $0.0727 | 0x628...c242c |
Mar 24 04:55 PM | ASH / WBNB | Sell | $0.067127 | 0.081134 WBNB | 684.25K | 0.037734 WBNB | $0.4876 | 0x628...c242c |
Mar 24 03:53 PM | ASH / WBNB | Buy | $0.067168 | 0.081134 WBNB | 11.42M | 0.0130 WBNB | $8.18 | 0xf96...c71d5 |
Mar 24 02:59 PM | ASH / WBNB | Buy | $0.067139 | 0.081133 WBNB | 16.74M | 0.0190 WBNB | $11.95 | 0x93f...ea67b |
Mar 24 02:58 PM | ASH / WBNB | Sell | $0.067135 | 0.081132 WBNB | 1.14M | 0.021283 WBNB | $0.8103 | 0x75d...f4720 |
Mar 24 02:56 PM | ASH / WBNB | Buy | $0.067139 | 0.081132 WBNB | 19.75M | 0.0224 WBNB | $14.10 | 0x9ad...2cc3e |
Mar 24 02:56 PM | ASH / WBNB | Buy | $0.067131 | 0.081131 WBNB | 37.95M | 0.0430 WBNB | $27.06 | 0x0cb...41171 |
Mar 24 02:55 PM | ASH / WBNB | Buy | $0.067114 | 0.081130 WBNB | 24.74M | 0.0280 WBNB | $17.60 | 0xc70...f1e89 |
Mar 24 02:55 PM | ASH / WBNB | Buy | $0.067108 | 0.081129 WBNB | 20.34M | 0.0230 WBNB | $14.46 | 0xef8...abf85 |
Mar 24 02:53 PM | ASH / WBNB | Buy | $0.067095 | 0.081128 WBNB | 30.99M | 0.0350 WBNB | $21.99 | 0x216...0a471 |
Mar 24 02:53 PM | ASH / WBNB | Buy | $0.067089 | 0.081126 WBNB | 24.82M | 0.0280 WBNB | $17.59 | 0x5e5...3c8a3 |
Mar 24 02:52 PM | ASH / WBNB | Buy | $0.067095 | 0.081125 WBNB | 15.97M | 0.0180 WBNB | $11.33 | 0xff6...c4ced |
Mar 24 02:52 PM | ASH / WBNB | Buy | $0.067082 | 0.081125 WBNB | 18.64M | 0.0210 WBNB | $13.20 | 0x8ed...71dbd |
Mar 24 02:50 PM | ASH / WBNB | Buy | $0.067047 | 0.081124 WBNB | 25.77M | 0.0290 WBNB | $18.16 | 0x307...c4561 |
Mar 24 02:50 PM | ASH / WBNB | Buy | $0.067052 | 0.081123 WBNB | 24.90M | 0.0280 WBNB | $17.56 | 0x5a6...b9454 |
Mar 24 02:49 PM | ASH / WBNB | Buy | $0.067049 | 0.081121 WBNB | 22.26M | 0.0250 WBNB | $15.69 | 0x1a3...12a92 |
Mar 24 02:48 PM | ASH / WBNB | Buy | $0.067046 | 0.081120 WBNB | 16.93M | 0.0190 WBNB | $11.93 | 0xfd2...83810 |
Mar 24 02:25 PM | ASH / WBNB | Buy | $0.067053 | 0.081120 WBNB | 1.40M | 0.021574 WBNB | $0.9889 | 0xc46...39b39 |
Mar 24 01:56 PM | ASH / WBNB | Buy | $0.067078 | 0.081120 WBNB | 11.37M | 0.0128 WBNB | $8.05 | 0xcea...406d6 |
Mar 24 01:24 PM | ASH / WBNB | Sell | $0.067118 | 0.081119 WBNB | 6.92M | 0.027723 WBNB | $4.92 | 0x942...2d31a |