DOGECOIN X (DOGE)
The live DOGECOIN X price today is $0.0201126, with a 24-hour trading volume of $18.41. DOGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0201126
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $18.41
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/DOGE on PancakeSwap V2Recent Transactions
- : 1.6357884376184838e+31 DOGE for -30000000000000000 WBNB
- : 1.6619397350405854e+31 DOGE for -30000000000000000 WBNB
- : 1.6887234757753182e+31 DOGE for -30000000000000000 WBNB
- : 5.674371985960526e+26 DOGE for -999998237694 WBNB
- : 1.7161611490100514e+31 DOGE for -30000000000000000 WBNB
- : 5.848202869839902e+28 DOGE for -101406153830315 WBNB
- : -4.213605179490602e+31 DOGE for 74161235058357150 WBNB
- : -4.6967028282838787e+30 DOGE for 8451601236947890 WBNB
- : 3.624624463909502e+29 DOGE for -656873807507517 WBNB
- : 1.6689655938120612e+31 DOGE for -30000000000000000 WBNB
DOGECOIN X
DOGECOIN X Price (DOGE)
| Date | Market | Type | Price (USD) | Price | DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:48 PM | DOGE / WBNB | Buy | $0.0201126 | 0.0231844 WBNB | >999T | 0.0300 WBNB | $18.41 | 0xf0b...03f32 |
Mar 28 01:10 PM | DOGE / WBNB | Buy | $0.0201112 | 0.0231816 WBNB | >999T | 0.0300 WBNB | $18.48 | 0x37c...fc4d4 |
Mar 27 02:14 PM | DOGE / WBNB | Buy | $0.0201089 | 0.0231787 WBNB | >999T | 0.0300 WBNB | $18.38 | 0xa72...9a030 |
Mar 27 12:21 PM | DOGE / WBNB | Buy | $0.0201075 | 0.0231758 WBNB | >999T | 0.0610000 WBNB | $0.036096 | 0x780...4e1d5 |
Mar 26 01:27 PM | DOGE / WBNB | Buy | $0.0201108 | 0.0231758 WBNB | >999T | 0.0300 WBNB | $19.01 | 0x948...f7569 |
Mar 25 06:33 PM | DOGE / WBNB | Buy | $0.0201117 | 0.0231730 WBNB | >999T | 0.031015 WBNB | $0.0653 | 0xe82...0add2 |
Mar 25 02:12 PM | DOGE / WBNB | Sell | $0.0201122 | 0.0231730 WBNB | >999T | 0.0742 WBNB | $47.27 | 0x741...65888 |
Mar 25 02:12 PM | DOGE / WBNB | Sell | $0.0201168 | 0.0231800 WBNB | >999T | 0.028452 WBNB | $5.48 | 0x741...65888 |
Mar 24 06:47 PM | DOGE / WBNB | Buy | $0.0201141 | 0.0231809 WBNB | >999T | 0.036569 WBNB | $0.4135 | 0x394...50184 |
Mar 24 02:42 PM | DOGE / WBNB | Buy | $0.0201139 | 0.0231808 WBNB | >999T | 0.0300 WBNB | $19.00 | 0xf95...7d79d |
Mar 23 04:29 PM | DOGE / WBNB | Sell | $0.0201131 | 0.0231779 WBNB | >999T | 0.041799 WBNB | $0.0115 | 0x928...c9e08 |
Mar 23 04:28 PM | DOGE / WBNB | Sell | $0.0201131 | 0.0231779 WBNB | >999T | 0.043598 WBNB | $0.0229 | 0x187...a6904 |
Mar 23 04:28 PM | DOGE / WBNB | Sell | $0.0201130 | 0.0231779 WBNB | >999T | 0.042399 WBNB | $0.0153 | 0xc5b...87fba |
Mar 23 02:00 PM | DOGE / WBNB | Buy | $0.0201153 | 0.0231779 WBNB | >999T | 0.0300 WBNB | $19.55 | 0x452...c2466 |
