Moew (MOEW)
The live Moew price today is $0.094049, with a 24-hour trading volume of $0.0647. MOEW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.094049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0109
- 24h Volume
- $0.0647
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/MOEW on PancakeSwap V2Recent Transactions
- : 2.7984282763532633e+24 MOEW for -2682023707876 WBNB
- : 3.8302805628433136e+24 MOEW for -3000000000000 WBNB
- : 1.3475189910629122e+26 MOEW for -20000000000000 WBNB
- : -1.7074780944928762e+26 MOEW for 2913348277771003 WBNB
- : 1.0777611415318599e+21 MOEW for -10000000000000 WBNB
- : 1.3031246467642163e+21 MOEW for -12000000000000 WBNB
- : 9.382623969164458e+24 MOEW for -85900000000000000 WBNB
- : 1.075413144596707e+25 MOEW for -98100000000000000 WBNB
- : 1.3597980264087205e+25 MOEW for -123500000000000000 WBNB
- : 3.4606233366186817e+25 MOEW for -311600000000000000 WBNB
Moew
Moew Price (MOEW)
| Date | Market | Type | Price (USD) | Price | MOEW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:59 PM | MOEW / WBNB | Buy | $0.096395 | 0.0111047 WBNB | 2.80M | 0.052683 WBNB | $0.021790 | 0xc9e...a6348 |
Mar 30 10:59 PM | MOEW / WBNB | Buy | $0.095339 | 0.0128737 WBNB | 3.83M | 0.053000 WBNB | $0.022045 | 0x805...28141 |
Mar 30 10:59 PM | MOEW / WBNB | Buy | $0.094271 | 0.0126989 WBNB | 134.75M | 0.042000 WBNB | $0.0575 | 0x618...2dece |
Mar 30 10:59 PM | MOEW / WBNB | Sell | $0.0101921 | 0.0133143 WBNB | 170.75M | 0.022914 WBNB | $0.023280 | 0x8d7...39d6b |
Mar 29 05:44 AM | MOEW / WBNB | Buy | $0.055694 | 0.089288 WBNB | 1.08K | 0.041000 WBNB | $0.026137 | 0xe56...351b4 |
Mar 29 05:44 AM | MOEW / WBNB | Buy | $0.055656 | 0.089224 WBNB | 1.30K | 0.041200 WBNB | $0.027370 | 0x4bf...af283 |
Mar 29 05:37 AM | MOEW / WBNB | Buy | $0.055607 | 0.089148 WBNB | 9.38M | 0.0859 WBNB | $52.60 | 0xaa7...bceae |
Mar 29 05:36 AM | MOEW / WBNB | Buy | $0.055586 | 0.089117 WBNB | 10.75M | 0.0981 WBNB | $60.07 | 0x59c...90faa |
Mar 29 05:35 AM | MOEW / WBNB | Buy | $0.055565 | 0.089082 WBNB | 13.60M | 0.1235 WBNB | $75.66 | 0x3a1...f62d6 |
Mar 29 05:34 AM | MOEW / WBNB | Buy | $0.055538 | 0.089038 WBNB | 34.61M | 0.3116 WBNB | $191.63 | 0xab9...70ef6 |
Mar 29 05:33 AM | MOEW / WBNB | Buy | $0.055471 | 0.088927 WBNB | 23.34M | 0.2080 WBNB | $127.68 | 0x7db...02132 |
Mar 29 05:33 AM | MOEW / WBNB | Buy | $0.055425 | 0.088853 WBNB | 13.29M | 0.1177 WBNB | $72.12 | 0x3c4...37950 |
Mar 29 05:32 AM | MOEW / WBNB | Buy | $0.055400 | 0.088811 WBNB | 20.11M | 0.1770 WBNB | $108.58 | 0x97c...03c44 |
Mar 29 05:32 AM | MOEW / WBNB | Buy | $0.055362 | 0.088749 WBNB | 26.92M | 0.2350 WBNB | $144.35 | 0xa53...20afb |
Mar 29 05:32 AM | MOEW / WBNB | Buy | $0.055310 | 0.088666 WBNB | 16.11M | 0.1396 WBNB | $85.56 | 0x8b2...e4d07 |
Mar 29 05:31 AM | MOEW / WBNB | Buy | $0.055278 | 0.088618 WBNB | 10.77M | 0.0929 WBNB | $56.87 | 0x1d3...61f41 |
Mar 29 05:30 AM | MOEW / WBNB | Buy | $0.055259 | 0.088585 WBNB | 9.35M | 0.0803 WBNB | $49.14 | 0x8c6...1a5b6 |
Mar 29 05:29 AM | MOEW / WBNB | Buy | $0.055243 | 0.088557 WBNB | 32.57M | 0.2778 WBNB | $170.74 | 0xea9...38812 |
Mar 29 05:29 AM | MOEW / WBNB | Buy | $0.055184 | 0.088461 WBNB | 17.54M | 0.1483 WBNB | $90.92 | 0x971...26801 |
Mar 29 05:29 AM | MOEW / WBNB | Buy | $0.055152 | 0.088409 WBNB | 15.89M | 0.1336 WBNB | $81.86 | 0x3ce...b94c6 |
Mar 29 05:28 AM | MOEW / WBNB | Buy | $0.055124 | 0.088363 WBNB | 14.71M | 0.1230 WBNB | $75.36 | 0xfcc...bc994 |
Mar 29 05:28 AM | MOEW / WBNB | Buy | $0.055097 | 0.088321 WBNB | 34.84M | 0.2889 WBNB | $177.57 | 0xfca...8561e |
Mar 29 05:27 AM | MOEW / WBNB | Buy | $0.055036 | 0.088222 WBNB | 22.21M | 0.1824 WBNB | $111.87 | 0x956...b2ddf |
Mar 29 05:27 AM | MOEW / WBNB | Buy | $0.054997 | 0.088160 WBNB | 33.37M | 0.2714 WBNB | $166.71 | 0x125...0758f |
Mar 29 05:26 AM | MOEW / WBNB | Buy | $0.054940 | 0.088068 WBNB | 22.19M | 0.1788 WBNB | $109.60 | 0x1ea...909ea |
Mar 29 05:26 AM | MOEW / WBNB | Buy | $0.054904 | 0.088008 WBNB | 34.24M | 0.2733 WBNB | $167.91 | 0x6bb...a8e30 |
Mar 29 05:25 AM | MOEW / WBNB | Buy | $0.054852 | 0.087916 WBNB | 10.25M | 0.0812 WBNB | $49.73 | 0xbe5...294c5 |
Mar 29 05:25 AM | MOEW / WBNB | Buy | $0.054833 | 0.087889 WBNB | 36.40M | 0.2861 WBNB | $175.91 | 0x23a...73767 |
Mar 29 05:24 AM | MOEW / WBNB | Buy | $0.054773 | 0.087793 WBNB | 13.62M | 0.1062 WBNB | $65.03 | 0x7f0...48763 |
Mar 29 05:23 AM | MOEW / WBNB | Buy | $0.054751 | 0.087758 WBNB | 35.30M | 0.2729 WBNB | $167.68 | 0xe78...54a7f |
Mar 29 05:23 AM | MOEW / WBNB | Buy | $0.054694 | 0.087668 WBNB | 19.45M | 0.1490 WBNB | $91.28 | 0x612...5b956 |
Mar 29 05:22 AM | MOEW / WBNB | Buy | $0.054666 | 0.087619 WBNB | 41.61M | 0.3156 WBNB | $194.11 | 0xcc8...1d985 |
Mar 29 05:21 AM | MOEW / WBNB | Buy | $0.054604 | 0.087516 WBNB | 25.15M | 0.1887 WBNB | $115.77 | 0x688...c032c |
Mar 29 05:21 AM | MOEW / WBNB | Buy | $0.054566 | 0.087454 WBNB | 37.04M | 0.2751 WBNB | $169.11 | 0xc8c...acd13 |
Mar 29 05:20 AM | MOEW / WBNB | Buy | $0.054512 | 0.087365 WBNB | 12.20M | 0.0899 WBNB | $55.04 | 0x088...24f0b |
Mar 29 05:20 AM | MOEW / WBNB | Buy | $0.054494 | 0.087336 WBNB | 24.48M | 0.1793 WBNB | $109.99 | 0xf3b...3de0f |
Mar 29 05:19 AM | MOEW / WBNB | Buy | $0.054458 | 0.087278 WBNB | 42.06M | 0.3048 WBNB | $187.50 | 0xf0b...00710 |
Mar 29 05:19 AM | MOEW / WBNB | Buy | $0.054398 | 0.087181 WBNB | 17.71M | 0.1271 WBNB | $77.87 | 0x711...0f4b4 |
Mar 29 05:18 AM | MOEW / WBNB | Buy | $0.054373 | 0.087140 WBNB | 16.28M | 0.1162 WBNB | $71.17 | 0x202...e5f70 |
Mar 29 05:17 AM | MOEW / WBNB | Buy | $0.054349 | 0.087103 WBNB | 14.34M | 0.1019 WBNB | $62.37 | 0x83f...47a49 |
Mar 29 05:17 AM | MOEW / WBNB | Buy | $0.054328 | 0.087071 WBNB | 36.32M | 0.2560 WBNB | $157.20 | 0x236...52c56 |
Mar 29 05:16 AM | MOEW / WBNB | Buy | $0.054279 | 0.086990 WBNB | 13.04M | 0.0912 WBNB | $55.80 | 0x03e...447bc |
Mar 29 05:15 AM | MOEW / WBNB | Buy | $0.054263 | 0.086962 WBNB | 13.71M | 0.0955 WBNB | $58.46 | 0x4d1...daa11 |
Mar 29 05:15 AM | MOEW / WBNB | Buy | $0.054245 | 0.086932 WBNB | 25.98M | 0.1798 WBNB | $110.28 | 0x841...c62e6 |