Merkat (MRKT)
The live Merkat price today is $0.032139, with a 24-hour trading volume of $0.7822. MRKT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.70
- 24h Volume
- $0.7822
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/MRKT on PancakeSwap V2Recent Transactions
- : -920000000000000000000 MRKT for 329928383529630 WBNB
- : 271892858554541640000 MRKT for -99300000000000 WBNB
- : 137101659060312330000 MRKT for -49650000000000 WBNB
- : -420300470259496500000 MRKT for 152338123470676 WBNB
- : 420300470259496500000 MRKT for -153096048755094 WBNB
- : 449923422819640600000 MRKT for -160973802214031 WBNB
- : 565855868743478000000 MRKT for -198300000000000 WBNB
- : 57507473020109810000 MRKT for -19900000000000 WBNB
- : 259919828523252120000 MRKT for -89370000000000 WBNB
- : 87246099197537830000 MRKT for -29790000000000 WBNB
Merkat
Merkat Price (MRKT)
| Date | Market | Type | Price (USD) | Price | MRKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:07 PM | MRKT / WBNB | Sell | $0.032139 | 0.063528 WBNB | 920.00 | 0.033300 WBNB | $0.1968 | 0x105...344c0 |
Mar 31 12:49 PM | MRKT / WBNB | Buy | $0.032222 | 0.063664 WBNB | 271.89 | 0.049930 WBNB | $0.0604 | 0x68f...b1a83 |
Mar 31 12:34 PM | MRKT / WBNB | Buy | $0.032198 | 0.063623 WBNB | 137.10 | 0.044965 WBNB | $0.0301 | 0xe44...a3940 |
Mar 31 03:07 AM | MRKT / WBNB | Sell | $0.032215 | 0.063603 WBNB | 420.30 | 0.031524 WBNB | $0.0931 | 0xebb...f8631 |
Mar 31 02:30 AM | MRKT / WBNB | Buy | $0.032262 | 0.063666 WBNB | 420.30 | 0.031531 WBNB | $0.0951 | 0x579...517e7 |
Mar 31 02:27 AM | MRKT / WBNB | Buy | $0.032223 | 0.063602 WBNB | 449.92 | 0.031610 WBNB | $0.1000 | 0x690...6d0a0 |
Mar 30 11:28 PM | MRKT / WBNB | Buy | $0.032152 | 0.063537 WBNB | 565.86 | 0.031983 WBNB | $0.1218 | 0x2fa...9e315 |
Mar 30 09:59 PM | MRKT / WBNB | Buy | $0.032116 | 0.063456 WBNB | 57.51 | 0.041990 WBNB | $0.0122 | 0x2bf...381c3 |
Mar 30 09:08 PM | MRKT / WBNB | Buy | $0.032102 | 0.063448 WBNB | 259.92 | 0.048937 WBNB | $0.0546 | 0x11a...0423a |
Mar 30 08:59 PM | MRKT / WBNB | Buy | $0.032082 | 0.063412 WBNB | 87.25 | 0.042979 WBNB | $0.0182 | 0xc64...cd406 |
