OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0272, with a 24-hour trading volume of $268.70M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $709.10K
- 24h Volume
- $268.70M
- 24h Transactions
- 1738
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 6.336628324863202e+23 OpenClaw for -1.7713944425215e+22 USDT
- : -4.805715827731135e+23 OpenClaw for 1.3285762644063e+22 USDT
- : 1.0878401682918784e+24 OpenClaw for -2.9520390123255e+22 USDT
- : 1.5113013045017894e+23 OpenClaw for -3.908374484097e+21 USDT
- : 5.67118530560118e+22 OpenClaw for -1.455078826956e+21 USDT
- : -2.0769382813787695e+23 OpenClaw for 5.332814395044745e+21 USDT
- : -9.161293501073682e+23 OpenClaw for 2.4567410383667e+22 USDT
- : -9.124426680771079e+23 OpenClaw for 2.630121287618e+22 USDT
- : -7.120846425784927e+23 OpenClaw for 2.1932569898464e+22 USDT
- : -4.4121792437315324e+23 OpenClaw for 1.426338683682e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:17 PM | OpenClaw / USDT | Buy | $0.0286 | 0.0286 USDT | 633.66K | 17.71K USDT | $18.11K | 0x8fb...2ef9e |
Mar 26 08:17 PM | OpenClaw / USDT | Sell | $0.0272 | 0.0272 USDT | 480.57K | 13.29K USDT | $13.06K | 0x2be...ff159 |
Mar 26 08:17 PM | OpenClaw / USDT | Buy | $0.0282 | 0.0282 USDT | 1.09M | 29.52K USDT | $30.71K | 0xc0a...453f7 |
Mar 26 08:17 PM | OpenClaw / USDT | Buy | $0.0259 | 0.0259 USDT | 151.13K | 3.91K USDT | $3.92K | 0x1e8...ccb64 |
Mar 26 08:16 PM | OpenClaw / USDT | Buy | $0.0256 | 0.0256 USDT | 56.71K | 1.46K USDT | $1.45K | 0xa01...62b48 |
Mar 26 08:16 PM | OpenClaw / USDT | Sell | $0.0255 | 0.0255 USDT | 207.69K | 5.33K USDT | $5.30K | 0xe50...5d9ac |
Mar 26 08:16 PM | OpenClaw / USDT | Sell | $0.0259 | 0.0259 USDT | 916.13K | 24.57K USDT | $23.76K | 0x727...49f0b |
Mar 26 08:16 PM | OpenClaw / USDT | Sell | $0.0278 | 0.0279 USDT | 912.44K | 26.30K USDT | $25.41K | 0xf5c...1de7e |
Mar 26 08:16 PM | OpenClaw / USDT | Sell | $0.0300 | 0.0300 USDT | 712.08K | 21.93K USDT | $21.34K | 0x05d...fe069 |
Mar 26 08:16 PM | OpenClaw / USDT | Sell | $0.0318 | 0.0318 USDT | 441.22K | 14.26K USDT | $14.03K | 0x068...e39e2 |
Mar 26 08:16 PM | OpenClaw / USDT | Sell | $0.0330 | 0.0330 USDT | 439.39K | 14.75K USDT | $14.50K | 0xe12...7803e |
Mar 26 08:16 PM | OpenClaw / USDT | Sell | $0.0343 | 0.0343 USDT | 498.08K | 17.43K USDT | $17.08K | 0x1c5...2c37d |
Mar 26 08:15 PM | OpenClaw / USDT | Sell | $0.0358 | 0.0359 USDT | 17.87K | 639.57 USDT | $640.41 | 0x31c...ef465 |
Mar 26 08:15 PM | OpenClaw / USDT | Sell | $0.0359 | 0.0359 USDT | 363.08K | 13.22K USDT | $13.03K | 0xea3...47e62 |
Mar 26 08:15 PM | OpenClaw / USDT | Sell | $0.0371 | 0.0371 USDT | 780.51K | 29.96K USDT | $28.95K | 0x3d2...f9ad7 |
Mar 26 08:15 PM | OpenClaw / USDT | Sell | $0.0399 | 0.0399 USDT | 76.56K | 3.06K USDT | $3.05K | 0xc4a...2a324 |
Mar 26 08:15 PM | OpenClaw / USDT | Sell | $0.0402 | 0.0402 USDT | 294.20K | 11.96K USDT | $11.82K | 0x614...e46a6 |
Mar 26 08:15 PM | OpenClaw / USDT | Buy | $0.0413 | 0.0413 USDT | 549.95K | 22.20K USDT | $22.72K | 0xad8...0c024 |
Mar 26 08:15 PM | OpenClaw / USDT | Buy | $0.0392 | 0.0392 USDT | 612.94K | 23.43K USDT | $24.03K | 0x1c6...5c11c |
Mar 26 08:15 PM | OpenClaw / USDT | Buy | $0.0370 | 0.0371 USDT | 494.09K | 17.95K USDT | $18.30K | 0xbc9...9ddf3 |
Mar 26 08:15 PM | OpenClaw / USDT | Sell | $0.0354 | 0.0354 USDT | 227.18K | 8.11K USDT | $8.05K | 0x227...5cbd9 |
Mar 26 08:14 PM | OpenClaw / USDT | Buy | $0.0362 | 0.0362 USDT | 332.18K | 11.87K USDT | $12.01K | 0xe8d...f714a |
Mar 26 08:14 PM | OpenClaw / USDT | Buy | $0.0351 | 0.0351 USDT | 73.60K | 2.58K USDT | $2.58K | 0x356...034ed |
Mar 26 08:14 PM | OpenClaw / USDT | Buy | $0.0349 | 0.0349 USDT | 192.60K | 6.68K USDT | $6.72K | 0x21d...f5f6f |
Mar 26 08:14 PM | OpenClaw / USDT | Sell | $0.0343 | 0.0343 USDT | 635.19K | 22.35K USDT | $21.78K | 0x1b2...42992 |
Mar 26 08:14 PM | OpenClaw / USDT | Buy | $0.0363 | 0.0363 USDT | 523.19K | 18.59K USDT | $18.98K | 0x5a1...6f5cf |
Mar 26 08:14 PM | OpenClaw / USDT | Buy | $0.0346 | 0.0346 USDT | 763.58K | 25.64K USDT | $26.43K | 0xdf3...6eb24 |
Mar 26 08:14 PM | OpenClaw / USDT | Sell | $0.0324 | 0.0324 USDT | 512.99K | 16.95K USDT | $16.62K | 0x833...985a8 |
Mar 26 08:14 PM | OpenClaw / USDT | Buy | $0.0339 | 0.0339 USDT | 873.00K | 28.56K USDT | $29.56K | 0x97b...fa0b3 |
Mar 26 08:14 PM | OpenClaw / USDT | Buy | $0.0314 | 0.0314 USDT | 668.49K | 20.49K USDT | $21.00K | 0x632...fa48f |
Mar 26 08:13 PM | OpenClaw / USDT | Sell | $0.0297 | 0.0297 USDT | 505.74K | 15.32K USDT | $15.03K | 0xa82...99453 |
Mar 26 08:13 PM | OpenClaw / USDT | Buy | $0.0310 | 0.0310 USDT | 875.32K | 26.24K USDT | $27.13K | 0x808...cfd4c |
Mar 26 08:13 PM | OpenClaw / USDT | Sell | $0.0288 | 0.0289 USDT | 777.44K | 23.10K USDT | $22.42K | 0x55a...c30cc |
Mar 26 08:13 PM | OpenClaw / USDT | Buy | $0.0307 | 0.0307 USDT | 719.61K | 21.53K USDT | $22.12K | 0x310...1add4 |
Mar 26 08:13 PM | OpenClaw / USDT | Sell | $0.0290 | 0.0290 USDT | 525.83K | 15.53K USDT | $15.23K | 0x351...fb86a |
Mar 26 08:13 PM | OpenClaw / USDT | Sell | $0.0302 | 0.0303 USDT | 764.71K | 23.83K USDT | $23.12K | 0xd98...2187d |
Mar 26 08:13 PM | OpenClaw / USDT | Buy | $0.0322 | 0.0323 USDT | 62.08K | 2.00K USDT | $2.00K | 0x20c...0824e |
Mar 26 08:13 PM | OpenClaw / USDT | Sell | $0.0321 | 0.0321 USDT | 633.10K | 20.82K USDT | $20.30K | 0x122...47a7f |
Mar 26 08:13 PM | OpenClaw / USDT | Sell | $0.0339 | 0.0339 USDT | 468.95K | 16.18K USDT | $15.88K | 0x31c...378be |
Mar 26 08:12 PM | OpenClaw / USDT | Sell | $0.0353 | 0.0353 USDT | 85.93K | 3.04K USDT | $3.03K | 0xefb...88cb1 |
Mar 26 08:12 PM | OpenClaw / USDT | Sell | $0.0356 | 0.0356 USDT | 541.05K | 19.68K USDT | $19.24K | 0x57a...697db |
Mar 26 08:12 PM | OpenClaw / USDT | Buy | $0.0373 | 0.0374 USDT | 709.15K | 25.72K USDT | $26.48K | 0xaa5...18c3a |
Mar 26 08:12 PM | OpenClaw / USDT | Sell | $0.0350 | 0.0350 USDT | 640.03K | 23.03K USDT | $22.42K | 0x108...ec959 |
Mar 26 08:12 PM | OpenClaw / USDT | Buy | $0.0371 | 0.0371 USDT | 706.66K | 25.47K USDT | $26.22K | 0xd1c...4e921 |
Mar 26 08:12 PM | OpenClaw / USDT | Sell | $0.0348 | 0.0348 USDT | 507.47K | 18.04K USDT | $17.67K | 0x84f...43c3d |
Mar 26 08:12 PM | OpenClaw / USDT | Buy | $0.0364 | 0.0364 USDT | 658.64K | 23.37K USDT | $24.00K | 0x9b9...6cdbe |
Mar 26 08:12 PM | OpenClaw / USDT | Sell | $0.0344 | 0.0344 USDT | 784.55K | 27.85K USDT | $26.95K | 0xe17...d0134 |
Mar 26 08:12 PM | OpenClaw / USDT | Buy | $0.0368 | 0.0369 USDT | 254.10K | 9.28K USDT | $9.36K | 0x272...e1e33 |
Mar 26 08:11 PM | OpenClaw / USDT | Sell | $0.0360 | 0.0360 USDT | 639.84K | 23.67K USDT | $23.04K | 0xcf5...4e04b |
Mar 26 08:11 PM | OpenClaw / USDT | Sell | $0.0382 | 0.0382 USDT | 418.75K | 16.27K USDT | $15.98K | 0x17c...d27f7 |
Mar 26 08:11 PM | OpenClaw / USDT | Buy | $0.0397 | 0.0397 USDT | 750.71K | 28.86K USDT | $29.80K | 0xac3...a523d |
Mar 26 08:11 PM | OpenClaw / USDT | Buy | $0.0370 | 0.0370 USDT | 397.41K | 14.49K USDT | $14.71K | 0xa30...516b3 |
Mar 26 08:11 PM | OpenClaw / USDT | Buy | $0.0357 | 0.0357 USDT | 541.35K | 18.93K USDT | $19.33K | 0xe21...0db80 |
Mar 26 08:11 PM | OpenClaw / USDT | Buy | $0.0340 | 0.0340 USDT | 851.25K | 28.01K USDT | $28.97K | 0x564...bf220 |
Mar 26 08:11 PM | OpenClaw / USDT | Sell | $0.0316 | 0.0316 USDT | 42.11K | 1.33K USDT | $1.33K | 0x8c8...5927b |
Mar 26 08:11 PM | OpenClaw / USDT | Buy | $0.0317 | 0.0318 USDT | 216.52K | 6.83K USDT | $6.87K | 0x762...006e0 |
Mar 26 08:10 PM | OpenClaw / USDT | Sell | $0.0312 | 0.0312 USDT | 46.58K | 1.45K USDT | $1.45K | 0xca3...9803d |
Mar 26 08:10 PM | OpenClaw / USDT | Buy | $0.0313 | 0.0313 USDT | 476.42K | 14.66K USDT | $14.91K | 0xd59...923ca |
Mar 26 08:10 PM | OpenClaw / USDT | Sell | $0.0301 | 0.0301 USDT | 647.86K | 19.98K USDT | $19.48K | 0x588...700e1 |
Mar 26 08:10 PM | OpenClaw / USDT | Sell | $0.0317 | 0.0318 USDT | 333.86K | 10.73K USDT | $10.60K | 0x8f8...648fb |
Mar 26 08:10 PM | OpenClaw / USDT | Buy | $0.0327 | 0.0327 USDT | 108.98K | 3.55K USDT | $3.56K | 0x34e...dede3 |
Mar 26 08:10 PM | OpenClaw / USDT | Buy | $0.0324 | 0.0324 USDT | 750.94K | 23.61K USDT | $24.30K | 0x1c0...5eb90 |
Mar 26 08:10 PM | OpenClaw / USDT | Sell | $0.0304 | 0.0304 USDT | 384.38K | 11.84K USDT | $11.67K | 0xb44...f669d |
Mar 26 08:10 PM | OpenClaw / USDT | Buy | $0.0314 | 0.0314 USDT | 79.71K | 2.50K USDT | $2.50K | 0xe68...df62c |
Mar 26 08:10 PM | OpenClaw / USDT | Buy | $0.0312 | 0.0312 USDT | 226.84K | 7.02K USDT | $7.07K | 0xcfe...c5f2e |
Mar 26 08:09 PM | OpenClaw / USDT | Buy | $0.0306 | 0.0306 USDT | 237.01K | 7.19K USDT | $7.24K | 0x627...7af0c |
Mar 26 08:09 PM | OpenClaw / USDT | Sell | $0.0300 | 0.0300 USDT | 728.55K | 22.46K USDT | $21.84K | 0x883...9fb61 |
Mar 26 08:09 PM | OpenClaw / USDT | Buy | $0.0319 | 0.0319 USDT | 414.67K | 13.02K USDT | $13.21K | 0x171...2e165 |
Mar 26 08:09 PM | OpenClaw / USDT | Sell | $0.0308 | 0.0308 USDT | 754.23K | 23.90K USDT | $23.20K | 0x51e...4f353 |
Mar 26 08:09 PM | OpenClaw / USDT | Buy | $0.0328 | 0.0328 USDT | 78.24K | 2.56K USDT | $2.56K | 0x458...4c5b1 |
Mar 26 08:09 PM | OpenClaw / USDT | Buy | $0.0326 | 0.0326 USDT | 532.15K | 16.99K USDT | $17.33K | 0xcd4...867f3 |
Mar 26 08:09 PM | OpenClaw / USDT | Buy | $0.0311 | 0.0311 USDT | 226.31K | 7.00K USDT | $7.04K | 0x77d...c5764 |
Mar 26 08:09 PM | OpenClaw / USDT | Sell | $0.0305 | 0.0306 USDT | 413.31K | 12.82K USDT | $12.62K | 0x9bb...31e4a |
Mar 26 08:09 PM | OpenClaw / USDT | Buy | $0.0316 | 0.0316 USDT | 238.83K | 7.50K USDT | $7.55K | 0xfc1...b9031 |
Mar 26 08:08 PM | OpenClaw / USDT | Buy | $0.0310 | 0.0310 USDT | 475.21K | 14.48K USDT | $14.73K | 0xf3e...9a86a |
Mar 26 08:08 PM | OpenClaw / USDT | Buy | $0.0298 | 0.0298 USDT | 188.55K | 5.59K USDT | $5.62K | 0x730...2ee11 |
Mar 26 08:08 PM | OpenClaw / USDT | Buy | $0.0293 | 0.0293 USDT | 722.41K | 20.65K USDT | $21.19K | 0x4b5...64837 |
Mar 26 08:08 PM | OpenClaw / USDT | Buy | $0.0277 | 0.0277 USDT | 426.49K | 11.65K USDT | $11.81K | 0x46c...4aef9 |
Mar 26 08:08 PM | OpenClaw / USDT | Sell | $0.0268 | 0.0268 USDT | 392.07K | 10.64K USDT | $10.50K | 0x2ff...59c55 |
Mar 26 08:08 PM | OpenClaw / USDT | Sell | $0.0276 | 0.0276 USDT | 453.05K | 12.71K USDT | $12.51K | 0x0ab...cac32 |
Mar 26 08:08 PM | OpenClaw / USDT | Sell | $0.0286 | 0.0286 USDT | 587.46K | 17.18K USDT | $16.81K | 0x07a...0d96f |
Mar 26 08:08 PM | OpenClaw / USDT | Sell | $0.0300 | 0.0300 USDT | 239.07K | 7.23K USDT | $7.18K | 0x118...8ce9a |
Mar 26 08:07 PM | OpenClaw / USDT | Sell | $0.0306 | 0.0306 USDT | 736.55K | 23.21K USDT | $22.55K | 0x7a9...e37aa |
Mar 26 08:07 PM | OpenClaw / USDT | Buy | $0.0326 | 0.0326 USDT | 642.22K | 20.42K USDT | $20.92K | 0x4d1...02d9a |
Mar 26 08:07 PM | OpenClaw / USDT | Buy | $0.0309 | 0.0309 USDT | 428.96K | 13.04K USDT | $13.23K | 0x9fc...33784 |
Mar 26 08:07 PM | OpenClaw / USDT | Sell | $0.0298 | 0.0298 USDT | 706.17K | 21.61K USDT | $21.03K | 0x470...b4adf |
Mar 26 08:07 PM | OpenClaw / USDT | Sell | $0.0316 | 0.0316 USDT | 901.74K | 29.54K USDT | $28.47K | 0x9d2...46a7f |
Mar 26 08:07 PM | OpenClaw / USDT | Sell | $0.0341 | 0.0341 USDT | 845.52K | 29.90K USDT | $28.85K | 0x9f8...bb54b |
Mar 26 08:07 PM | OpenClaw / USDT | Sell | $0.0368 | 0.0368 USDT | 481.92K | 18.09K USDT | $17.73K | 0xf1c...eeab0 |
Mar 26 08:07 PM | OpenClaw / USDT | Buy | $0.0385 | 0.0385 USDT | 369.35K | 14.00K USDT | $14.21K | 0xbe3...bfa84 |
Mar 26 08:07 PM | OpenClaw / USDT | Buy | $0.0372 | 0.0372 USDT | 341.77K | 12.54K USDT | $12.70K | 0x612...944ec |
Mar 26 08:06 PM | OpenClaw / USDT | Sell | $0.0360 | 0.0360 USDT | 686.56K | 25.47K USDT | $24.74K | 0x624...d5efd |
Mar 26 08:06 PM | OpenClaw / USDT | Sell | $0.0384 | 0.0384 USDT | 308.04K | 11.96K USDT | $11.82K | 0xa12...3c887 |
Mar 26 08:06 PM | OpenClaw / USDT | Buy | $0.0395 | 0.0395 USDT | 258.20K | 10.10K USDT | $10.20K | 0x5d4...55e48 |
Mar 26 08:06 PM | OpenClaw / USDT | Buy | $0.0385 | 0.0386 USDT | 420.54K | 15.94K USDT | $16.21K | 0x270...837b5 |
Mar 26 08:06 PM | OpenClaw / USDT | Buy | $0.0371 | 0.0371 USDT | 803.43K | 28.81K USDT | $29.79K | 0x976...d9e4e |
Mar 26 08:06 PM | OpenClaw / USDT | Buy | $0.0345 | 0.0345 USDT | 374.52K | 12.74K USDT | $12.92K | 0x8cb...ee3fa |
Mar 26 08:06 PM | OpenClaw / USDT | Sell | $0.0334 | 0.0334 USDT | 561.84K | 19.18K USDT | $18.75K | 0x74d...1190d |
Mar 26 08:06 PM | OpenClaw / USDT | Buy | $0.0351 | 0.0351 USDT | 876.16K | 29.65K USDT | $30.72K | 0x1cb...cce8e |
Mar 26 08:05 PM | OpenClaw / USDT | Buy | $0.0325 | 0.0325 USDT | 779.56K | 24.57K USDT | $25.32K | 0x703...0bdf9 |
