MakeAsterGreatAgain

MakeAsterGreatAgain Price (MAGA)

Date	Market	Type	Price (USD)	Price	MAGA	2nd ASSET	Total	TXN
Mar 16 08:50 AM	MAGA / ASTER	Buy	$0.0₄2577	0.0₄3558 ASTER	4.67M	161.94 ASTER	$120.21	0xd1f...f5478
Mar 16 08:48 AM	MAGA / ASTER	Buy	$0.0₄2438	0.0₄3369 ASTER	571.86K	19.25 ASTER	$13.94	0x4d2...4184a
Mar 16 08:44 AM	MAGA / ASTER	Sell	$0.0₄2421	0.0₄3347 ASTER	6.57M	227.87 ASTER	$158.99	0xfa4...e5b31
Mar 16 08:20 AM	MAGA / ASTER	Sell	$0.0₄2634	0.0₄3614 ASTER	698.59K	25.29 ASTER	$18.40	0xf7c...bb910
Mar 16 07:57 AM	MAGA / ASTER	Sell	$0.0₄2659	0.0₄3645 ASTER	2.37M	87.55 ASTER	$63.11	0xfc8...db352
Mar 16 07:56 AM	MAGA / ASTER	Buy	$0.0₄2736	0.0₄3751 ASTER	742.47K	27.79 ASTER	$20.31	0x06c...9497c
Mar 16 07:56 AM	MAGA / ASTER	Sell	$0.0₄2712	0.0₄3717 ASTER	2.37M	89.30 ASTER	$64.38	0x4dd...861f6
Mar 16 07:56 AM	MAGA / ASTER	Sell	$0.0₄2792	0.0₄3826 ASTER	149.01K	5.69 ASTER	$4.16	0x4dd...861f6
Mar 16 07:45 AM	MAGA / ASTER	Buy	$0.0₄2802	0.0₄3833 ASTER	14.19M	501.37 ASTER	$397.58	0x1b8...29d62
Mar 16 07:45 AM	MAGA / ASTER	Sell	$0.0₄2370	0.0₄3242 ASTER	153.06K	4.95 ASTER	$3.63	0x98f...5d002
Mar 16 07:45 AM	MAGA / ASTER	Buy	$0.0₄2374	0.0₄3247 ASTER	750.67K	24.33 ASTER	$17.82	0x98f...5d002
Mar 16 07:43 AM	MAGA / ASTER	Sell	$0.0₄2355	0.0₄3220 ASTER	2.09M	67.79 ASTER	$49.12	0x712...7bc78
Mar 16 07:38 AM	MAGA / ASTER	Sell	$0.0₄2413	0.0₄3297 ASTER	2.24M	74.52 ASTER	$53.97	0xed8...debb8
Mar 16 07:29 AM	MAGA / ASTER	Buy	$0.0₄2470	0.0₄3383 ASTER	734.12K	24.79 ASTER	$18.13	0xe78...a5073
Mar 16 07:27 AM	MAGA / ASTER	Sell	$0.0₄2447	0.0₄3354 ASTER	351.19K	11.77 ASTER	$8.59	0xf6c...000b2
Mar 16 07:27 AM	MAGA / ASTER	Sell	$0.0₄2457	0.0₄3368 ASTER	842.38K	28.43 ASTER	$20.69	0xc95...e9685
Mar 16 07:13 AM	MAGA / ASTER	Sell	$0.0₄2475	0.0₄3401 ASTER	1.65M	56.47 ASTER	$40.80	0x07a...827d0
Mar 16 07:11 AM	MAGA / ASTER	Sell	$0.0₄2522	0.0₄3466 ASTER	842.38K	29.27 ASTER	$21.24	0x4fb...ed638
Mar 16 07:09 AM	MAGA / ASTER	Sell	$0.0₄2547	0.0₄3501 ASTER	1.86M	65.58 ASTER	$47.30	0x5bb...5f6ec
Mar 16 07:04 AM	MAGA / ASTER	Sell	$0.0₄2597	0.0₄3578 ASTER	2.83M	102.85 ASTER	$73.56	0x24b...ae732
Mar 16 07:04 AM	MAGA / ASTER	Sell	$0.0₄2686	0.0₄3702 ASTER	154.49K	5.71 ASTER	$4.15	0x24b...ae732
Mar 16 07:03 AM	MAGA / ASTER	Sell	$0.0₄2691	0.0₄3709 ASTER	2.83M	106.63 ASTER	$76.23	0xe2b...322b9
Mar 16 06:57 AM	MAGA / ASTER	Buy	$0.0₄2785	0.0₄3839 ASTER	71.32K	2.74 ASTER	$1.99	0x688...c9674
Mar 16 06:46 AM	MAGA / ASTER	Buy	$0.0₄2782	0.0₄3836 ASTER	242.09K	9.29 ASTER	$6.73	0xf49...5df29
Mar 16 06:33 AM	MAGA / ASTER	Sell	$0.0₄2770	0.0₄3824 ASTER	970.00K	37.22 ASTER	$26.86	0x3b6...24b3c
Mar 16 06:25 AM	MAGA / ASTER	Sell	$0.0₄2801	0.0₄3870 ASTER	164.54K	6.36 ASTER	$4.61	0x809...ba521
Mar 16 06:25 AM	MAGA / ASTER	Buy	$0.0₄2806	0.0₄3878 ASTER	2.88M	110.05 ASTER	$80.85	0x7de...3a906
Mar 16 05:37 AM	MAGA / ASTER	Sell	$0.0₄2712	0.0₄3743 ASTER	1.38M	51.88 ASTER	$37.36	0xedd...4fa0e
Mar 16 05:21 AM	MAGA / ASTER	Sell	$0.0₄2759	0.0₄3807 ASTER	896.07K	34.21 ASTER	$24.72	0x46a...f03c0
Mar 16 05:20 AM	MAGA / ASTER	Sell	$0.0₄2790	0.0₄3849 ASTER	190.21K	7.31 ASTER	$5.31	0x81f...d1f27
Mar 16 05:05 AM	MAGA / ASTER	Buy	$0.0₄2803	0.0₄3858 ASTER	952.35K	36.61 ASTER	$26.69	0x09b...2d4fd
Mar 16 04:23 AM	MAGA / ASTER	Sell	$0.0₄2764	0.0₄3813 ASTER	3.14M	121.65 ASTER	$86.72	0xf31...91b05
Mar 16 04:23 AM	MAGA / ASTER	Sell	$0.0₄2873	0.0₄3964 ASTER	679.00K	26.96 ASTER	$19.51	0xd03...8a475
Mar 16 04:23 AM	MAGA / ASTER	Sell	$0.0₄2898	0.0₄3997 ASTER	150.57K	6.01 ASTER	$4.36	0xd03...8a475
Mar 16 03:44 AM	MAGA / ASTER	Sell	$0.0₄2910	0.0₄4005 ASTER	3.56M	145.29 ASTER	$103.45	0xaf9...f3266
Mar 16 03:43 AM	MAGA / ASTER	Buy	$0.0₄3045	0.0₄4190 ASTER	3.33M	137.11 ASTER	$101.52	0xc84...768d1
Mar 16 03:42 AM	MAGA / ASTER	Buy	$0.0₄2920	0.0₄4016 ASTER	772.38K	30.94 ASTER	$22.55	0x154...75396
Mar 16 03:38 AM	MAGA / ASTER	Buy	$0.0₄2890	0.0₄3977 ASTER	1.79M	70.59 ASTER	$51.74	0x1d5...22976
Mar 16 03:38 AM	MAGA / ASTER	Sell	$0.0₄2826	0.0₄3889 ASTER	470.86K	18.32 ASTER	$13.31	0x846...2defa
Mar 16 03:31 AM	MAGA / ASTER	Buy	$0.0₄2835	0.0₄3912 ASTER	933.76K	36.40 ASTER	$26.47	0x41c...9fe67
Mar 16 03:27 AM	MAGA / ASTER	Sell	$0.0₄2800	0.0₄3867 ASTER	3.26M	128.16 ASTER	$91.17	0x98d...03ef1
Mar 16 03:27 AM	MAGA / ASTER	Sell	$0.0₄2916	0.0₄4027 ASTER	183.83K	7.39 ASTER	$5.36	0x98d...03ef1
Mar 16 03:25 AM	MAGA / ASTER	Buy	$0.0₄2922	0.0₄4036 ASTER	2.31M	92.06 ASTER	$67.44	0x529...72b86
Mar 16 03:25 AM	MAGA / ASTER	Sell	$0.0₄2838	0.0₄3921 ASTER	4.20M	168.72 ASTER	$119.23	0x003...d2927
Mar 16 03:25 AM	MAGA / ASTER	Sell	$0.0₄2993	0.0₄4134 ASTER	466.84K	19.31 ASTER	$13.97	0x003...d2927
Mar 16 03:22 AM	MAGA / ASTER	Sell	$0.0₄3007	0.0₄4159 ASTER	207.09K	8.60 ASTER	$6.23	0x3f4...33805
Mar 16 03:20 AM	MAGA / ASTER	Buy	$0.0₄3016	0.0₄4170 ASTER	220.09K	9.19 ASTER	$6.64	0xa22...e29e7
Mar 16 03:19 AM	MAGA / ASTER	Buy	$0.0₄3008	0.0₄4158 ASTER	1.33M	55.04 ASTER	$40.05	0x7af...b604c
Mar 16 03:19 AM	MAGA / ASTER	Buy	$0.0₄2957	0.0₄4088 ASTER	202.16K	8.27 ASTER	$5.98	0x85a...c65c0
Mar 16 03:18 AM	MAGA / ASTER	Buy	$0.0₄2949	0.0₄4077 ASTER	1.70M	68.69 ASTER	$50.10	0x767...1f681
Mar 16 03:18 AM	MAGA / ASTER	Buy	$0.0₄2887	0.0₄3991 ASTER	1.17M	46.34 ASTER	$33.68	0x94c...872d8
Mar 16 03:17 AM	MAGA / ASTER	Buy	$0.0₄2845	0.0₄3933 ASTER	1.76M	68.70 ASTER	$50.12	0x453...73ee6
Mar 16 03:17 AM	MAGA / ASTER	Buy	$0.0₄2783	0.0₄3848 ASTER	1.21M	46.35 ASTER	$33.70	0xe09...ef575
Mar 16 03:12 AM	MAGA / ASTER	Buy	$0.0₄2741	0.0₄3791 ASTER	2.29M	85.79 ASTER	$62.75	0x37c...f1867
Mar 16 02:52 AM	MAGA / ASTER	Sell	$0.0₄2662	0.0₄3687 ASTER	281.63K	10.37 ASTER	$7.50	0x9a8...ee622
Mar 16 02:52 AM	MAGA / ASTER	Sell	$0.0₄2671	0.0₄3699 ASTER	191.15K	7.06 ASTER	$5.11	0x9a8...ee622
Mar 16 02:42 AM	MAGA / ASTER	Buy	$0.0₄2676	0.0₄3708 ASTER	299.32K	11.10 ASTER	$8.01	0x100...b3cba
Mar 16 02:26 AM	MAGA / ASTER	Buy	$0.0₄2670	0.0₄3695 ASTER	5.54M	198.57 ASTER	$147.96	0x714...ec7c4
Mar 16 02:05 AM	MAGA / ASTER	Buy	$0.0₄2493	0.0₄3459 ASTER	199.38K	6.90 ASTER	$4.97	0x1b9...893bb
Mar 16 02:03 AM	MAGA / ASTER	Sell	$0.0₄2483	0.0₄3451 ASTER	957.47K	33.14 ASTER	$23.77	0x589...2d1c7
Mar 16 02:02 AM	MAGA / ASTER	Sell	$0.0₄2511	0.0₄3490 ASTER	10.84M	403.01 ASTER	$272.19	0xb73...424e9
Mar 16 02:02 AM	MAGA / ASTER	Sell	$0.0₄2863	0.0₄3980 ASTER	187.49K	7.45 ASTER	$5.37	0xb73...424e9
Mar 16 02:02 AM	MAGA / ASTER	Sell	$0.0₄2870	0.0₄3989 ASTER	5.82M	240.32 ASTER	$167.00	0x155...9e10e
Mar 16 02:01 AM	MAGA / ASTER	Buy	$0.0₄3091	0.0₄4297 ASTER	1.97M	83.96 ASTER	$61.03	0x6e7...1666a
Mar 16 01:59 AM	MAGA / ASTER	Buy	$0.0₄3011	0.0₄4188 ASTER	1.34M	55.58 ASTER	$40.21	0xca1...d31b6
Mar 16 01:59 AM	MAGA / ASTER	Buy	$0.0₄2960	0.0₄4117 ASTER	2.22M	90.21 ASTER	$65.62	0x13d...0f008
Mar 16 01:57 AM	MAGA / ASTER	Sell	$0.0₄2878	0.0₄4003 ASTER	970.00K	38.96 ASTER	$27.91	0x4b8...690b4
Mar 16 01:57 AM	MAGA / ASTER	Sell	$0.0₄2914	0.0₄4052 ASTER	5.17M	215.98 ASTER	$150.59	0x3a1...b6f06
Mar 16 01:57 AM	MAGA / ASTER	Sell	$0.0₄3114	0.0₄4330 ASTER	251.64K	10.89 ASTER	$7.83	0x3a1...b6f06
Mar 16 01:53 AM	MAGA / ASTER	Buy	$0.0₄3122	0.0₄4345 ASTER	17.71M	690.79 ASTER	$552.77	0xc4b...5086a
Mar 16 01:52 AM	MAGA / ASTER	Buy	$0.0₄2505	0.0₄3488 ASTER	174.88K	6.11 ASTER	$4.38	0x619...6b672
Mar 16 01:50 AM	MAGA / ASTER	Buy	$0.0₄2499	0.0₄3480 ASTER	373.24K	12.99 ASTER	$9.33	0x23b...4b3db
Mar 16 01:50 AM	MAGA / ASTER	Sell	$0.0₄2488	0.0₄3465 ASTER	2.47M	86.76 ASTER	$61.54	0x5fb...b0284
Mar 16 01:49 AM	MAGA / ASTER	Buy	$0.0₄2560	0.0₄3568 ASTER	2.63M	92.58 ASTER	$67.31	0x43d...6820d
Mar 16 01:48 AM	MAGA / ASTER	Sell	$0.0₄2482	0.0₄3459 ASTER	515.54K	17.84 ASTER	$12.79	0x85a...8dc8b
Mar 16 01:48 AM	MAGA / ASTER	Sell	$0.0₄2497	0.0₄3480 ASTER	272.06K	9.46 ASTER	$6.79	0x85a...8dc8b
Mar 16 01:48 AM	MAGA / ASTER	Buy	$0.0₄2505	0.0₄3491 ASTER	2.61M	90.06 ASTER	$65.46	0x4bc...ae963
Mar 16 01:47 AM	MAGA / ASTER	Buy	$0.0₄2430	0.0₄3386 ASTER	5.63M	184.93 ASTER	$136.70	0x863...7db9e
Mar 16 01:47 AM	MAGA / ASTER	Buy	$0.0₄2279	0.0₄3175 ASTER	1.46M	46.23 ASTER	$33.37	0xd19...a0168
Mar 16 01:46 AM	MAGA / ASTER	Buy	$0.0₄2242	0.0₄3124 ASTER	6.11M	184.94 ASTER	$136.90	0x8ba...25e77
Mar 16 01:44 AM	MAGA / ASTER	Buy	$0.0₄2097	0.0₄2922 ASTER	1.55M	44.99 ASTER	$32.47	0xeb4...95c5a
Mar 16 01:44 AM	MAGA / ASTER	Buy	$0.0₄2063	0.0₄2874 ASTER	1.62M	46.24 ASTER	$33.39	0x0b4...c435c
Mar 16 01:43 AM	MAGA / ASTER	Buy	$0.0₄2027	0.0₄2825 ASTER	3.32M	92.48 ASTER	$67.37	0x437...5be48
Mar 15 11:17 PM	MAGA / ASTER	Buy	$0.0₄1962	0.0₄2728 ASTER	27.38K	0.7487 ASTER	$0.5371	0xdf9...8abac
Mar 15 07:30 PM	MAGA / ASTER	Buy	$0.0₄1938	0.0₄2727 ASTER	2.22M	60.00 ASTER	$43.02	0x7af...02b21
Mar 15 06:26 PM	MAGA / ASTER	Buy	$0.0₄1902	0.0₄2665 ASTER	1.31M	34.77 ASTER	$24.91	0xea8...0aa80
Mar 15 06:22 PM	MAGA / ASTER	Sell	$0.0₄1877	0.0₄2630 ASTER	47.42K	1.24 ASTER	$0.8899	0x239...fe5e9
Mar 15 06:22 PM	MAGA / ASTER	Sell	$0.0₄1878	0.0₄2631 ASTER	171.95K	4.52 ASTER	$3.23	0x239...fe5e9
Mar 15 06:21 PM	MAGA / ASTER	Sell	$0.0₄1882	0.0₄2636 ASTER	4.75M	127.92 ASTER	$89.32	0x9dd...6544a
Mar 15 05:47 PM	MAGA / ASTER	Buy	$0.0₄1974	0.0₄2768 ASTER	1.00M	27.66 ASTER	$19.77	0x96f...901dc
Mar 15 05:41 PM	MAGA / ASTER	Buy	$0.0₄1953	0.0₄2739 ASTER	50.40K	1.38 ASTER	$0.9842	0xeb0...88504
Mar 15 05:29 PM	MAGA / ASTER	Buy	$0.0₄1952	0.0₄2738 ASTER	500.44K	13.70 ASTER	$9.76	0x29f...f9d97
Mar 15 05:26 PM	MAGA / ASTER	Buy	$0.0₄1941	0.0₄2724 ASTER	1.51M	40.97 ASTER	$29.36	0x464...74cbb
Mar 15 05:25 PM	MAGA / ASTER	Buy	$0.0₄1911	0.0₄2681 ASTER	908.08K	24.29 ASTER	$17.35	0x4c9...bb802
Mar 15 05:07 PM	MAGA / ASTER	Sell	$0.0₄1896	0.0₄2656 ASTER	49.39K	1.31 ASTER	$0.9361	0x56e...5d72a
Mar 15 05:06 PM	MAGA / ASTER	Sell	$0.0₄1897	0.0₄2658 ASTER	9.70K	0.2571 ASTER	$0.1840	0xd3a...50c8b
Mar 15 04:48 PM	MAGA / ASTER	Sell	$0.0₄1899	0.0₄2658 ASTER	4.85M	131.96 ASTER	$92.17	0x454...6777f
Mar 15 04:46 PM	MAGA / ASTER	Buy	$0.0₄1997	0.0₄2795 ASTER	499.40K	13.96 ASTER	$9.97	0x3e6...738a7
Mar 15 04:37 PM	MAGA / ASTER	Sell	$0.0₄1983	0.0₄2781 ASTER	1.88M	52.78 ASTER	$37.36	0xf05...7b24a
Mar 15 04:37 PM	MAGA / ASTER	Sell	$0.0₄2023	0.0₄2836 ASTER	249.65K	7.07 ASTER	$5.05	0xf05...7b24a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTER/MAGA		9d	$0.7241	145	$7.68K	-	-0.64%	1.02%	$5.79B

What is the price of MakeAsterGreatAgain (MAGA)?

The current price for MakeAsterGreatAgain (MAGA) on the Bsc chain is $0.0₄2577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MakeAsterGreatAgain (MAGA)?

The Fully Diluted Valuation (FDV) of MakeAsterGreatAgain (MAGA) is $25.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MakeAsterGreatAgain (MAGA)?

You can buy MakeAsterGreatAgain on decentralized exchanges (DEXes) on the Bsc chain. Check the MakeAsterGreatAgain Liquidity pools to see all available MAGA trading pairs and choose the pool with the best liquidity.

What is MakeAsterGreatAgain (MAGA) liquidity?

The total liquidity for MakeAsterGreatAgain (MAGA) across all pools on Bsc is $4.47K. Liquidity is spread across pools, providing traders with multiple options for swapping MAGA.

What is MAGA, MakeAsterGreatAgain?

MakeAsterGreatAgain (MAGA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MAGA is $0.0₄2577. Visit the Description tab for more details about this project.

How to trade MAGA?

You can buy or sell MAGA on the Bsc chain through any of available MAGA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MakeAsterGreatAgain

MakeAsterGreatAgain (MAGA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042577 with a fully diluted valuation of $25.76K.

ASTER/MAGA on PancakeSwap V2

MakeAsterGreatAgain (MAGA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MakeAsterGreatAgain

About MakeAsterGreatAgain