Echelon Token (ELON)
The live Echelon Token price today is $0.0975, with a 24-hour trading volume of $18.75. ELON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.09
- 24h Volume
- $18.75
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ELON on PancakeSwap V3USDT/ELON on Uniswap V4USDT/ELON on Uniswap V4Recent Transactions
- : 13979149735970380000 ELON for -1390909251232892000 USDT
- : -9715300162179797000 ELON for 995000000000000000 USDT
- : -10136474617801388000 ELON for 995000000000000000 USDT
- : -10630833285641069000 ELON for 995617705950000000 USDT
- : -10010707346942128000 ELON for 863870477141781200 USDT
- : -1078869119155992300 ELON for 88494298769025500 USDT
- : 34883434852710416000 ELON for -3201900862939022300 USDT
- : -9973105064078457000 ELON for 995000000000000000 USDT
- : 17947592124998633000 ELON for -1785084740859665000 USDT
- : -14609167421526262000 ELON for 1492500000000000000 USDT
Echelon Token
Echelon Token Price (ELON)
| Date | Market | Type | Price (USD) | Price | ELON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:00 PM | ELON / USDT | Buy | $0.0975 | 0.0976 USDT | 13.98 | 1.39 USDT | $1.36 | 0xc39...196b9 |
Mar 27 03:58 PM | ELON / USDT | Sell | $0.1035 | 0.1036 USDT | 9.72 | 0.9950 USDT | $1.01 | 0xa25...74f88 |
Mar 27 03:58 PM | ELON / USDT | Sell | $0.0992 | 0.0993 USDT | 10.14 | 0.9950 USDT | $1.01 | 0x16a...d545e |
Mar 27 02:23 PM | ELON / USDT | Sell | $0.0951 | 0.0951 USDT | 10.63 | 0.9956 USDT | $1.01 | 0xf2b...8165d |
Mar 27 01:20 PM | ELON / USDT | Sell | $0.0892 | 0.0893 USDT | 10.01 | 0.8639 USDT | $0.8932 | 0xb83...cc676 |
Mar 27 12:59 PM | ELON / USDT | Sell | $0.0958 | 0.0958 USDT | 1.08 | 0.0885 USDT | $0.1033 | 0xb60...f781a |
Mar 27 12:59 PM | ELON / USDT | Buy | $0.0818 | 0.0818 USDT | 34.88 | 3.20 USDT | $2.85 | 0xb60...f781a |
Mar 27 05:30 AM | ELON / USDT | Sell | $0.1009 | 0.1009 USDT | 9.97 | 0.9950 USDT | $1.01 | 0xd15...62546 |
Mar 27 03:21 AM | ELON / USDT | Buy | $0.0967 | 0.0967 USDT | 17.95 | 1.79 USDT | $1.73 | 0x86e...d65b4 |
Mar 27 03:17 AM | ELON / USDT | Sell | $0.1044 | 0.1044 USDT | 14.61 | 1.49 USDT | $1.52 | 0xa15...dd54c |
Mar 27 02:11 AM | ELON / USDT | Sell | $0.0980 | 0.0980 USDT | 14.78 | 1.37 USDT | $1.45 | 0x0ba...2619b |
Mar 27 01:53 AM | ELON / USDT | Sell | $0.0857 | 0.0857 USDT | 1.16 | 0.1003 USDT | $0.0997 | 0xeab...684b9 |
Mar 27 01:14 AM | ELON / USDT | Buy | $0.0848 | 0.0849 USDT | 31.09 | 3.02 USDT | $2.64 | 0x3f1...d43c1 |
Mar 27 12:09 AM | ELON / USDT | Sell | $0.1135 | 0.1136 USDT | 9.08 | 0.9950 USDT | $1.03 | 0x0a5...cd726 |
Mar 26 11:54 PM | ELON / USDT | Buy | $0.1035 | 0.1036 USDT | 0.0119 | 0.021222 USDT | $0.021233 | 0xbb3...f5140 |
Mar 26 11:54 PM | ELON / USDT | Buy | $0.0870 | 0.0870 USDT | 0.0119 | 0.021203 USDT | $0.021036 | 0xbb3...f5140 |
Mar 26 11:54 PM | ELON / USDT | Sell | $0.1036 | 0.1036 USDT | 9.94 | 0.9924 USDT | $1.03 | 0xb28...2cbcf |
Mar 26 09:11 PM | ELON / USDT | Buy | $0.0942 | 0.0943 USDT | 21.11 | 2.18 USDT | $1.99 | 0x7d2...6004b |
Mar 26 04:42 PM | ELON / USDT | Buy | $0.0983 | 0.0983 USDT | 0.7198 | 0.0829 USDT | $0.0708 | 0x936...e294d |
Mar 26 04:42 PM | ELON / USDT | Sell | $0.1158 | 0.1158 USDT | 8.13 | 0.9121 USDT | $0.9411 | 0x936...e294d |
Mar 26 04:42 PM | ELON / USDT | Sell | $0.1065 | 0.1066 USDT | 9.69 | 0.9950 USDT | $1.03 | 0x8fd...a29b6 |
Mar 26 01:58 PM | ELON / USDT | Sell | $0.0970 | 0.0970 USDT | 11.49 | 1.07 USDT | $1.11 | 0x0f5...02bf9 |
Mar 26 01:56 PM | ELON / USDT | Buy | $0.0874 | 0.0874 USDT | 26.95 | 2.65 USDT | $2.35 | 0xa0c...9e46f |
Mar 26 01:53 PM | ELON / USDT | Buy | $0.0963 | 0.0963 USDT | 3.66 | 0.3969 USDT | $0.3528 | 0x210...158bd |
Mar 26 01:53 PM | ELON / USDT | Sell | $0.1127 | 0.1127 USDT | 10.46 | 1.13 USDT | $1.18 | 0x210...158bd |
Mar 26 12:33 PM | ELON / USDT | Buy | $0.0870 | 0.0870 USDT | 6.39 | 0.6056 USDT | $0.5561 | 0x475...08bdb |
Mar 26 12:33 PM | ELON / USDT | Sell | $0.1014 | 0.1014 USDT | 20.56 | 1.92 USDT | $2.08 | 0x475...08bdb |
Mar 26 12:16 PM | ELON / USDT | Sell | $0.0841 | 0.0841 USDT | 38.41 | 2.80 USDT | $3.23 | 0xb82...e3326 |
Mar 26 12:15 PM | ELON / USDT | Sell | $0.0616 | 0.0616 USDT | 4.04 | 0.2477 USDT | $0.2490 | 0xfe4...3e2c6 |
Mar 26 12:15 PM | ELON / USDT | Sell | $0.0736 | 0.0736 USDT | 4.04 | 0.2628 USDT | $0.2976 | 0xfe4...3e2c6 |
Mar 26 12:15 PM | ELON / USDT | Sell | $0.0803 | 0.0803 USDT | 9.08 | 0.6848 USDT | $0.7291 | 0x7d4...f87dd |
Mar 26 12:15 PM | ELON / USDT | Buy | $0.0597 | 0.0597 USDT | 63.53 | 4.90 USDT | $3.79 | 0x7d4...f87dd |
Mar 26 06:40 AM | ELON / USDT | Sell | $0.1013 | 0.1013 USDT | 3.13 | 0.3152 USDT | $0.3167 | 0x587...ff233 |
Mar 26 02:01 AM | ELON / USDT | Buy | $0.0983 | 0.0984 USDT | 16.61 | 1.76 USDT | $1.63 | 0xeb0...7f899 |
Mar 26 02:00 AM | ELON / USDT | Buy | $0.0992 | 0.0992 USDT | 4.63 | 0.5096 USDT | $0.4595 | 0xfbc...32d7c |
Mar 26 02:00 AM | ELON / USDT | Sell | $0.1160 | 0.1160 USDT | 12.53 | 1.38 USDT | $1.45 | 0xfbc...32d7c |
Mar 25 06:55 PM | ELON / USDT | Sell | $0.1021 | 0.1021 USDT | 35.02 | 3.09 USDT | $3.58 | 0x564...c5c8c |
Mar 25 06:55 PM | ELON / USDT | Buy | $0.0871 | 0.0871 USDT | 0.9397 | 0.0957 USDT | $0.0819 | 0x564...c5c8c |
Mar 25 06:46 PM | ELON / USDT | Sell | $0.0749 | 0.0749 USDT | 6.76 | 0.4975 USDT | $0.5061 | 0x208...cba94 |
Mar 25 06:45 PM | ELON / USDT | Sell | $0.0844 | 0.0844 USDT | 0.0332 | 0.022470 USDT | $0.022804 | 0xbbd...d8275 |
Mar 25 06:45 PM | ELON / USDT | Sell | $0.0709 | 0.0709 USDT | 0.0332 | 0.022380 USDT | $0.022356 | 0xbbd...d8275 |
Mar 25 06:45 PM | ELON / USDT | Sell | $0.0849 | 0.0849 USDT | 7.90 | 0.6224 USDT | $0.6705 | 0xcca...a02f1 |
Mar 25 06:45 PM | ELON / USDT | Buy | $0.0709 | 0.0709 USDT | 42.10 | 3.54 USDT | $2.99 | 0xcca...a02f1 |
Mar 25 02:32 PM | ELON / USDT | Buy | $0.1020 | 0.1020 USDT | 17.97 | 1.99 USDT | $1.83 | 0x734...d00ae |
Mar 25 02:32 PM | ELON / USDT | Sell | $0.1225 | 0.1225 USDT | 8.32 | 0.9850 USDT | $1.02 | 0x413...48d9a |
Mar 25 02:31 PM | ELON / USDT | Sell | $0.1122 | 0.1122 USDT | 9.20 | 0.9950 USDT | $1.03 | 0xc1a...b42d6 |
Mar 25 01:53 PM | ELON / USDT | Sell | $0.1023 | 0.1023 USDT | 21.23 | 1.99 USDT | $2.17 | 0x15f...97184 |
Mar 25 01:21 PM | ELON / USDT | Buy | $0.0842 | 0.0842 USDT | 16.06 | 1.44 USDT | $1.35 | 0x8c3...92b4f |
Mar 25 01:12 PM | ELON / USDT | Sell | $0.0972 | 0.0972 USDT | 10.60 | 0.9915 USDT | $1.03 | 0xb52...8806e |
Mar 25 11:38 AM | ELON / USDT | Buy | $0.0882 | 0.0882 USDT | 32.12 | 3.27 USDT | $2.83 | 0x24b...0c51d |
Mar 25 11:23 AM | ELON / USDT | Buy | $0.1025 | 0.1025 USDT | 3.15 | 0.3646 USDT | $0.3223 | 0x55d...ebcac |
Mar 25 11:23 AM | ELON / USDT | Sell | $0.1203 | 0.1203 USDT | 8.94 | 1.04 USDT | $1.08 | 0x55d...ebcac |
Mar 25 11:19 AM | ELON / USDT | Buy | $0.0909 | 0.0909 USDT | 0.0645 | 0.026354 USDT | $0.025857 | 0x396...f6591 |
Mar 25 11:19 AM | ELON / USDT | Buy | $0.0936 | 0.0936 USDT | 2.25 | 0.2414 USDT | $0.2105 | 0x396...f6591 |
Mar 25 11:19 AM | ELON / USDT | Sell | $0.1096 | 0.1096 USDT | 3.56 | 0.3876 USDT | $0.3906 | 0x396...f6591 |
Mar 25 11:17 AM | ELON / USDT | Buy | $0.0879 | 0.0879 USDT | 5.12 | 0.4976 USDT | $0.4498 | 0xfcf...efe5a |
Mar 25 11:17 AM | ELON / USDT | Sell | $0.1057 | 0.1057 USDT | 15.02 | 1.49 USDT | $1.59 | 0xfcf...efe5a |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0917 | 0.0917 USDT | 0.1531 | 0.0139 USDT | $0.0140 | 0xe3b...badc7 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0770 | 0.0771 USDT | 0.1531 | 0.0117 USDT | $0.0118 | 0xe3b...badc7 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0918 | 0.0918 USDT | 3.61 | 0.3335 USDT | $0.3314 | 0xe3b...badc7 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0768 | 0.0768 USDT | 3.61 | 0.3137 USDT | $0.2772 | 0xe3b...badc7 |
Mar 25 11:16 AM | ELON / USDT | Sell | $0.0949 | 0.0949 USDT | 36.37 | 2.99 USDT | $3.45 | 0x88f...0d5e6 |
Mar 25 11:16 AM | ELON / USDT | Sell | $0.0696 | 0.0696 USDT | 8.58 | 0.5829 USDT | $0.5972 | 0x540...f7fb7 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0702 | 0.0702 USDT | 10.99 | 0.8050 USDT | $0.7714 | 0x540...f7fb7 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0650 | 0.0650 USDT | 0.4734 | 0.0305 USDT | $0.0308 | 0x3a8...f25c9 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0546 | 0.0546 USDT | 0.4734 | 0.0204 USDT | $0.0258 | 0x3a8...f25c9 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0652 | 0.0652 USDT | 25.77 | 1.85 USDT | $1.68 | 0xb5e...ee6f1 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0546 | 0.0546 USDT | 25.77 | 1.30 USDT | $1.41 | 0xb5e...ee6f1 |
Mar 25 11:16 AM | ELON / USDT | Sell | $0.0802 | 0.0802 USDT | 62.25 | 3.98 USDT | $4.99 | 0x1a7...b101f |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0334 | 0.0334 USDT | 44.67 | 1.28 USDT | $1.49 | 0x581...3dd66 |
Mar 25 11:16 AM | ELON / USDT | Sell | $0.0246 | 0.0246 USDT | 0.8378 | 0.0346 USDT | $0.0206 | 0x73c...e8145 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0177 | 0.0177 USDT | 0.8378 | 0.0174 USDT | $0.0148 | 0x73c...e8145 |
Mar 25 11:16 AM | ELON / USDC | Sell | $0.1530 | 0.1530 USDC | 58.49 | 1.08 USDC | $8.95 | 0x910...10308 |
Mar 25 11:16 AM | ELON / USDT | Sell | $0.0175 | 0.0175 USDT | 116.98 | 4.34 USDT | $2.04 | 0x910...10308 |
Mar 25 11:16 AM | ELON / USDT | Buy | $0.0711 | 0.0711 USDT | 91.02 | 6.47 USDT | $6.47 | 0x910...10308 |
Mar 25 10:35 AM | ELON / USDT | Buy | $0.1032 | 0.1032 USDT | 11.98 | 1.30 USDT | $1.24 | 0x5ef...25d4d |
Mar 25 07:15 AM | ELON / USDT | Sell | $0.1165 | 0.1165 USDT | 4.32 | 0.4975 USDT | $0.5036 | 0x4be...a6c59 |
Mar 25 07:15 AM | ELON / USDT | Buy | $0.1114 | 0.1114 USDT | 10.00 | 1.16 USDT | $1.11 | 0x385...82f30 |
Mar 25 06:51 AM | ELON / USDT | Sell | $0.1236 | 0.1236 USDT | 8.33 | 0.9950 USDT | $1.03 | 0x018...8e591 |
Mar 25 05:40 AM | ELON / USDT | Buy | $0.1132 | 0.1132 USDT | 10.00 | 1.18 USDT | $1.13 | 0x820...a23d4 |
Mar 25 04:59 AM | ELON / USDT | Sell | $0.1257 | 0.1258 USDT | 4.00 | 0.4975 USDT | $0.5031 | 0xf1b...09ee6 |
Mar 25 04:26 AM | ELON / USDT | Sell | $0.1204 | 0.1205 USDT | 2.49 | 0.2985 USDT | $0.2993 | 0x951...b17a2 |
Mar 25 04:11 AM | ELON / USDT | Buy | $0.1173 | 0.1173 USDT | 4.16 | 0.4934 USDT | $0.4874 | 0xecc...78a60 |
Mar 25 02:36 AM | ELON / USDT | Sell | $0.1225 | 0.1226 USDT | 1.62 | 0.1990 USDT | $0.1987 | 0x7ed...d58ab |
Mar 25 02:36 AM | ELON / USDT | Sell | $0.1204 | 0.1205 USDT | 8.55 | 0.9950 USDT | $1.03 | 0x674...e2248 |
Mar 25 02:35 AM | ELON / USDT | Sell | $0.1101 | 0.1102 USDT | 9.37 | 0.9950 USDT | $1.03 | 0x374...7fe8f |
Mar 25 12:58 AM | ELON / USDT | Buy | $0.1003 | 0.1003 USDT | 21.51 | 2.38 USDT | $2.16 | 0xbc1...48d93 |
Mar 25 12:24 AM | ELON / USDT | Sell | $0.1248 | 0.1249 USDT | 4.03 | 0.4975 USDT | $0.5029 | 0x6f5...60a1d |
Mar 25 12:23 AM | ELON / USDT | Sell | $0.1195 | 0.1196 USDT | 4.21 | 0.4975 USDT | $0.5031 | 0x954...6758d |
Mar 25 12:22 AM | ELON / USDT | Buy | $0.1144 | 0.1144 USDT | 10.00 | 1.19 USDT | $1.14 | 0xd91...3577f |
Mar 25 12:15 AM | ELON / USDT | Buy | $0.1103 | 0.1103 USDT | 1.96 | 0.2487 USDT | $0.2164 | 0x542...fd9e6 |
Mar 25 12:15 AM | ELON / USDT | Sell | $0.1271 | 0.1272 USDT | 1.96 | 0.2488 USDT | $0.2488 | 0x542...fd9e6 |
Mar 25 12:14 AM | ELON / USDT | Buy | $0.1040 | 0.1040 USDT | 2.39 | 0.2843 USDT | $0.2487 | 0xf52...80c0e |
Mar 25 12:14 AM | ELON / USDT | Sell | $0.1245 | 0.1245 USDT | 14.64 | 1.71 USDT | $1.82 | 0xf52...80c0e |
Mar 25 12:00 AM | ELON / USDT | Sell | $0.1068 | 0.1069 USDT | 13.32 | 1.35 USDT | $1.42 | 0x1e2...37d10 |
Mar 24 11:51 PM | ELON / USDT | Buy | $0.0940 | 0.0940 USDT | 21.51 | 2.22 USDT | $2.02 | 0xe30...609b0 |
Mar 24 11:49 PM | ELON / USDT | Buy | $0.0969 | 0.0970 USDT | 3.02 | 0.3317 USDT | $0.2922 | 0x89d...f4bfb |
Mar 24 11:49 PM | ELON / USDT | Sell | $0.1159 | 0.1160 USDT | 25.68 | 2.65 USDT | $2.98 | 0x89d...f4bfb |
Mar 24 07:06 PM | ELON / USDT | Sell | $0.0903 | 0.0903 USDT | 22.46 | 1.86 USDT | $2.03 | 0xd8b...36eb5 |
Mar 24 07:06 PM | ELON / USDT | Sell | $0.0745 | 0.0745 USDT | 3.30 | 0.2450 USDT | $0.2457 | 0xcc4...99db8 |