30,626,337 Pools28,315,458 Tokens

Grok Blockchain (GROKCHAIN)

The live Grok Blockchain price today is $0.093307, with a 24-hour trading volume of $0.0649. GROKCHAIN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.093307
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0109
24h Volume
$0.0649
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/GROKCHAIN on PancakeSwap V2

Recent Transactions

  • : 3.400232947166537e+24 GROKCHAIN for -2662623298481 WBNB
  • : 4.686287309209446e+24 GROKCHAIN for -3000000000000 WBNB
  • : 1.6584228834955394e+26 GROKCHAIN for -20000000000000 WBNB
  • : -2.0982582793671896e+26 GROKCHAIN for 2936467628814173 WBNB
  • : 1.2942021887188525e+21 GROKCHAIN for -10000000000000 WBNB
  • : 1.5647311189725998e+21 GROKCHAIN for -12000000000000 WBNB
  • : 1.8170037485294723e+25 GROKCHAIN for -138400000000000000 WBNB
  • : 3.8622889649184147e+25 GROKCHAIN for -291700000000000000 WBNB
  • : 3.4064044228274704e+25 GROKCHAIN for -254500000000000000 WBNB
  • : 3.0567426306552756e+25 GROKCHAIN for -226200000000000000 WBNB

Grok Blockchain

Grok Blockchain Price (GROKCHAIN)

DateMarketTypePrice (USD)PriceGROKCHAIN2nd ASSETTotalTXN
Mar 30 10:55 PM
GROKCHAIN / WBNBBuy$0.0952200.0128546 WBNB3.40M0.052663 WBNB$0.0217750x447...de112
Mar 30 10:55 PM
GROKCHAIN / WBNBBuy$0.0943630.0127142 WBNB4.69M0.053000 WBNB$0.0220450x0f1...46a01
Mar 30 10:55 PM
GROKCHAIN / WBNBBuy$0.0934890.0125712 WBNB165.84M0.042000 WBNB$0.05790x6b2...64d5f
Mar 30 10:55 PM
GROKCHAIN / WBNBSell$0.01015510.0132539 WBNB209.83M0.022937 WBNB$0.0232540x00b...8b7ea
Mar 28 05:24 PM
GROKCHAIN / WBNBBuy$0.0547690.087734 WBNB1.29K0.041000 WBNB$0.0261710xb4a...5d04a
Mar 28 05:24 PM
GROKCHAIN / WBNBBuy$0.0547360.087682 WBNB1.56K0.041200 WBNB$0.0274110x3b8...a4ed8
Mar 28 05:19 PM
GROKCHAIN / WBNBBuy$0.0546980.087619 WBNB18.17M0.1384 WBNB$85.360xfdb...e10ea
Mar 28 05:15 PM
GROKCHAIN / WBNBBuy$0.0546750.087578 WBNB38.62M0.2917 WBNB$180.550x239...09959
Mar 28 05:14 PM
GROKCHAIN / WBNBBuy$0.0546220.087491 WBNB34.06M0.2545 WBNB$157.420x05c...f48d3
Mar 28 05:14 PM
GROKCHAIN / WBNBBuy$0.0545760.087415 WBNB30.57M0.2262 WBNB$139.850xd39...29ae7
Mar 28 05:14 PM
GROKCHAIN / WBNBBuy$0.0545350.087349 WBNB27.24M0.1999 WBNB$123.550x2e1...278e5
Mar 28 05:13 PM
GROKCHAIN / WBNBBuy$0.0544990.087290 WBNB35.42M0.2575 WBNB$159.340x85b...15c91
Mar 28 05:13 PM
GROKCHAIN / WBNBBuy$0.0544530.087215 WBNB38.91M0.2798 WBNB$173.220x7fb...42624
Mar 28 05:13 PM
GROKCHAIN / WBNBBuy$0.0544020.087134 WBNB40.14M0.2854 WBNB$176.700x9a6...4815e
Mar 28 05:12 PM
GROKCHAIN / WBNBBuy$0.0543510.087051 WBNB15.92M0.1123 WBNB$69.270x647...3686f
Mar 28 05:11 PM
GROKCHAIN / WBNBBuy$0.0543300.087019 WBNB34.37M0.2406 WBNB$148.800xcbb...190fa
Mar 28 05:11 PM
GROKCHAIN / WBNBBuy$0.0542880.086950 WBNB31.71M0.2199 WBNB$135.940x794...20d4b
Mar 28 05:11 PM
GROKCHAIN / WBNBBuy$0.0542490.086887 WBNB23.62M0.1625 WBNB$100.330x4d0...28ecc
Mar 28 05:10 PM
GROKCHAIN / WBNBBuy$0.0542200.086841 WBNB21.68M0.1482 WBNB$91.480x7fb...ed3fe
Mar 28 05:09 PM
GROKCHAIN / WBNBBuy$0.0541950.086799 WBNB38.51M0.2610 WBNB$161.520xfc1...f78b3
Mar 28 05:09 PM
GROKCHAIN / WBNBBuy$0.0541500.086725 WBNB39.00M0.2615 WBNB$161.840x76d...8c235
Mar 28 05:08 PM
GROKCHAIN / WBNBBuy$0.0541050.086652 WBNB17.41M0.1158 WBNB$71.450x088...defca
Mar 28 05:07 PM
GROKCHAIN / WBNBBuy$0.0540850.086619 WBNB12.97M0.0859 WBNB$52.980x93f...346ae
Mar 28 05:07 PM
GROKCHAIN / WBNBBuy$0.0540710.086595 WBNB31.03M0.2043 WBNB$126.330x5a8...78080
Mar 28 05:06 PM
GROKCHAIN / WBNBBuy$0.0540370.086539 WBNB35.45M0.2312 WBNB$143.090xcb3...0489f
Mar 28 05:06 PM
GROKCHAIN / WBNBBuy$0.0539990.086475 WBNB14.23M0.0922 WBNB$56.910x9b7...fca59
Mar 28 05:05 PM
GROKCHAIN / WBNBBuy$0.0539820.086449 WBNB29.23M0.1882 WBNB$116.390xb94...9efe9
Mar 28 05:04 PM
GROKCHAIN / WBNBBuy$0.0539500.086398 WBNB27.69M0.1769 WBNB$109.370x4c3...906ee
Mar 28 05:04 PM
GROKCHAIN / WBNBBuy$0.0539200.086349 WBNB16.35M0.1038 WBNB$64.070x711...62605
Mar 28 05:03 PM
GROKCHAIN / WBNBBuy$0.0539010.086321 WBNB17.97M0.1136 WBNB$70.110xa70...6eb82
Mar 28 05:02 PM
GROKCHAIN / WBNBBuy$0.0538800.086290 WBNB28.21M0.1772 WBNB$109.460x10b...983cc
Mar 28 05:02 PM
GROKCHAIN / WBNBBuy$0.0538510.086242 WBNB51.05M0.3172 WBNB$196.560xd95...db790
Mar 28 05:01 PM
GROKCHAIN / WBNBBuy$0.0537980.086156 WBNB16.34M0.1006 WBNB$62.040x3f1...930a5
Mar 28 05:01 PM
GROKCHAIN / WBNBBuy$0.0537810.086129 WBNB35.69M0.2182 WBNB$134.920x27b...c9e43
Mar 28 05:00 PM
GROKCHAIN / WBNBBuy$0.0537450.086070 WBNB17.43M0.1058 WBNB$65.260x09c...42d08
Mar 28 04:59 PM
GROKCHAIN / WBNBBuy$0.0537280.086042 WBNB44.26M0.2665 WBNB$164.990x7a1...6d375
Mar 28 04:59 PM
GROKCHAIN / WBNBBuy$0.0536840.085971 WBNB49.98M0.2972 WBNB$184.110x08d...ca4cb
Mar 28 04:58 PM
GROKCHAIN / WBNBBuy$0.0536350.085893 WBNB43.95M0.2581 WBNB$159.750xc36...a0304
Mar 28 04:58 PM
GROKCHAIN / WBNBBuy$0.0535940.085825 WBNB19.28M0.1123 WBNB$69.280x323...cd9ec
Mar 28 04:57 PM
GROKCHAIN / WBNBBuy$0.0535750.085796 WBNB31.27M0.1809 WBNB$111.750x876...ce353
Mar 28 04:56 PM
GROKCHAIN / WBNBBuy$0.0535460.085748 WBNB22.50M0.1293 WBNB$79.780xb7a...02dd6