YetiLayer (YETI)
The live YetiLayer price today is $0.026939, with a 24-hour trading volume of $332.12. YETI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026939
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.55K
- 24h Volume
- $332.12
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/YETI on PancakeSwap V3WBNB/YETI on PancakeSwap V3Recent Transactions
- : 4.096468742423827e+22 YETI for -530000000000000000 WBNB
- : 1.8957804020294444e+23 YETI for -2000000000000000000 WBNB
- : -2.1915983934217128e+23 YETI for 2313012122704000000 WBNB
- : -274989374363750270000 YETI for 2889421352906020 WBNB
- : 1.8980633536793064e+23 YETI for -2000000000000000000 WBNB
- : -2.2310282360135804e+23 YETI for 2351619426950000000 WBNB
- : -2.860631382199534e+22 YETI for 300000000000000000 WBNB
- : -9.54275318906253e+21 YETI for 100000000000000000 WBNB
- : -2.8650234792331576e+22 YETI for 300000000000000000 WBNB
- : 6.68661063649275e+22 YETI for -700000000000000000 WBNB
YetiLayer
YetiLayer Price (YETI)
| Date | Market | Type | Price (USD) | Price | YETI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:55 PM | YETI / WBNB | Buy | $0.028108 | 0.041288 WBNB | 40.96K | 0.5300 WBNB | $332.12 | 0xae5...46a2b |
Mar 26 02:31 PM | YETI / WBNB | Buy | $0.026630 | 0.041052 WBNB | 189.58K | 2.00 WBNB | $1.26K | 0xe46...161d0 |
Mar 26 12:36 AM | YETI / WBNB | Sell | $0.026864 | 0.041060 WBNB | 219.16K | 2.31 WBNB | $1.50K | 0x82a...d2211 |
Mar 25 11:28 PM | YETI / WBNB | Sell | $0.026806 | 0.041051 WBNB | 274.99 | 0.022890 WBNB | $1.87 | 0xd3a...2feb7 |
Mar 25 04:22 PM | YETI / WBNB | Buy | $0.026797 | 0.041051 WBNB | 189.81K | 2.00 WBNB | $1.29K | 0xb25...cfb6a |
Mar 25 04:10 PM | YETI / WBNB | Sell | $0.026847 | 0.041059 WBNB | 223.10K | 2.35 WBNB | $1.53K | 0x0bf...e368b |
Mar 25 08:26 AM | YETI / WBNB | Sell | $0.026774 | 0.041049 WBNB | 28.61K | 0.3000 WBNB | $193.77 | 0xae6...81bd2 |
Mar 25 08:24 AM | YETI / WBNB | Sell | $0.026763 | 0.041048 WBNB | 9.54K | 0.1000 WBNB | $64.53 | 0x01f...c2eb4 |
Mar 25 08:23 AM | YETI / WBNB | Sell | $0.026762 | 0.041048 WBNB | 28.65K | 0.3000 WBNB | $193.71 | 0x43c...481cf |
Mar 25 08:20 AM | YETI / WBNB | Buy | $0.026755 | 0.041046 WBNB | 66.87K | 0.7000 WBNB | $451.65 | 0x11e...ddd66 |
Mar 25 07:53 AM | YETI / WBNB | Sell | $0.026752 | 0.041049 WBNB | 94.82 | 0.039950 WBNB | $0.6402 | 0xc81...fb309 |
Mar 24 11:22 PM | YETI / WBNB | Sell | $0.026703 | 0.041049 WBNB | 9.45 | 0.049915 WBNB | $0.0633 | 0x475...5284c |
Mar 24 10:41 PM | YETI / WBNB | Buy | $0.026676 | 0.041049 WBNB | 9.53K | 0.1000 WBNB | $63.62 | 0x337...1e44f |
Mar 24 10:40 PM | YETI / WBNB | Buy | $0.026685 | 0.041051 WBNB | 9.51K | 0.1000 WBNB | $63.60 | 0x4df...c0519 |
Mar 24 10:37 PM | YETI / WBNB | Sell | $0.026700 | 0.041053 WBNB | 9.32 | 0.049816 WBNB | $0.0624 | 0x319...a0c6f |
Mar 24 10:37 PM | YETI / WBNB | Sell | $0.026699 | 0.041053 WBNB | 9.42 | 0.049915 WBNB | $0.0631 | 0x3f5...fdc7a |
Mar 24 10:37 PM | YETI / WBNB | Sell | $0.026699 | 0.041053 WBNB | 1.24K | 0.0130 WBNB | $8.30 | 0x7d1...50444 |
Mar 24 10:32 PM | YETI / WBNB | Sell | $0.024622 | 0.057260 WBNB | 9.43K | 0.0686 WBNB | $43.56 | 0xd7d...ed16b |
Mar 24 10:03 PM | YETI / WBNB | Sell | $0.024623 | 0.057258 WBNB | 0.6708 | 0.054881 WBNB | $0.023101 | 0x708...95df7 |
Mar 24 09:57 PM | YETI / WBNB | Sell | $0.024624 | 0.057258 WBNB | 106.79K | 0.7756 WBNB | $493.75 | 0xa1e...27e5e |
Mar 24 09:04 PM | YETI / WBNB | Sell | $0.024608 | 0.057232 WBNB | 137.24 | 0.039950 WBNB | $0.6324 | 0xef8...baf64 |
Mar 24 08:59 PM | YETI / WBNB | Sell | $0.024605 | 0.057232 WBNB | 222.60 | 0.021614 WBNB | $1.02 | 0x16d...a6968 |
Mar 24 08:48 PM | YETI / WBNB | Sell | $0.024598 | 0.057232 WBNB | 1.07K | 0.027784 WBNB | $4.94 | 0xd10...dc81b |
Mar 24 08:34 PM | YETI / WBNB | Sell | $0.024600 | 0.057232 WBNB | 13.80K | 0.1000 WBNB | $63.46 | 0xa02...d1e60 |
Mar 24 08:31 PM | YETI / WBNB | Sell | $0.024594 | 0.057229 WBNB | 411.94 | 0.022985 WBNB | $1.89 | 0x93d...912cd |
Mar 24 08:30 PM | YETI / WBNB | Sell | $0.024591 | 0.057229 WBNB | 41.43K | 0.3000 WBNB | $190.19 | 0xb02...9f716 |
Mar 24 08:27 PM | YETI / WBNB | Sell | $0.024596 | 0.057219 WBNB | 275.01 | 0.021990 WBNB | $1.26 | 0x459...09a96 |
Mar 24 07:42 PM | YETI / WBNB | Sell | $0.024552 | 0.057218 WBNB | 220.01 | 0.021592 WBNB | $1.00 | 0x01c...dbccf |
Mar 24 07:06 PM | YETI / WBNB | Buy | $0.024555 | 0.057218 WBNB | 59.66K | 0.4300 WBNB | $271.71 | 0x32b...9136f |
Mar 24 07:01 PM | YETI / WBNB | Buy | $0.024564 | 0.057233 WBNB | 83.69K | 0.6350 WBNB | $381.92 | 0xcd9...f12ae |