ASTER 人生 (ASTER 人生)
The live ASTER 人生 price today is $0.052315, with a 24-hour trading volume of $19.36K. ASTER 人生 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63K
- 24h Volume
- $19.36K
- 24h Transactions
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 2.2135553524169384e+25 ASTER 人生 for -65553644619189035000 ASTER
- : -6.90649750876689e+24 ASTER 人生 for 19907285319190036000 ASTER
- : 1.340651794655405e+25 ASTER 人生 for -38479359517240150000 ASTER
- : -3.188373776875504e+25 ASTER 人生 for 93530975933893620000 ASTER
- : -3.188373776875504e+25 ASTER 人生 for 102726297108630590000 ASTER
- : 4.759925052435167e+25 ASTER 人生 for -150603137424884860000 ASTER
- : -1.8612428657628657e+25 ASTER 人生 for 56085676839852070000 ASTER
- : -5.371262338048914e+25 ASTER 人生 for 180630165791493460000 ASTER
- : -1.8612428657628657e+25 ASTER 人生 for 70066984149319746000 ASTER
- : -2.491949535304975e+25 ASTER 人生 for 100848989403726330000 ASTER
ASTER 人生
ASTER 人生 Price (ASTER 人生)
| Date | Market | Type | Price (USD) | Price | ASTER 人生 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:54 PM | ASTER 人生 / ASTER | Buy | $0.052315 | 0.053051 ASTER | 22.14M | 65.55 ASTER | $51.23 | 0xb13...b2873 |
Mar 17 02:28 PM | ASTER 人生 / ASTER | Sell | $0.052181 | 0.052862 ASTER | 6.91M | 19.91 ASTER | $15.06 | 0x713...3efd7 |
Mar 17 02:26 PM | ASTER 人生 / ASTER | Buy | $0.052223 | 0.052919 ASTER | 13.41M | 38.48 ASTER | $29.79 | 0x4a6...d8b45 |
Mar 17 02:18 PM | ASTER 人生 / ASTER | Sell | $0.052162 | 0.052810 ASTER | 31.88M | 93.53 ASTER | $68.91 | 0xdea...63b7e |
Mar 17 02:16 PM | ASTER 人生 / ASTER | Sell | $0.052378 | 0.053079 ASTER | 31.88M | 102.73 ASTER | $75.80 | 0x810...85562 |
Mar 17 02:14 PM | ASTER 人生 / ASTER | Buy | $0.052618 | 0.053389 ASTER | 47.60M | 150.60 ASTER | $124.58 | 0xcae...70438 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Sell | $0.052268 | 0.052941 ASTER | 18.61M | 56.09 ASTER | $42.20 | 0xe25...bb057 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Sell | $0.052394 | 0.053104 ASTER | 53.71M | 180.63 ASTER | $128.57 | 0x300...2a6a4 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Sell | $0.052824 | 0.053662 ASTER | 18.61M | 70.07 ASTER | $52.56 | 0xe4a...b0136 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Sell | $0.053001 | 0.053890 ASTER | 24.92M | 100.85 ASTER | $74.76 | 0xde6...848ab |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Buy | $0.053264 | 0.054232 ASTER | 402.61K | 1.71 ASTER | $1.31 | 0xc38...84da9 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Sell | $0.053259 | 0.054226 ASTER | 41.71M | 189.40 ASTER | $135.90 | 0xe82...f4358 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Buy | $0.053783 | 0.054905 ASTER | 37.22M | 171.16 ASTER | $140.80 | 0xa41...0b508 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Buy | $0.053309 | 0.054290 ASTER | 24.92M | 102.71 ASTER | $82.44 | 0xd88...327b0 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Buy | $0.053040 | 0.053941 ASTER | 41.71M | 154.04 ASTER | $126.75 | 0xed9...72146 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Buy | $0.052657 | 0.053445 ASTER | 53.72M | 171.16 ASTER | $142.72 | 0xe62...8af43 |
Mar 17 02:13 PM | ASTER 人生 / ASTER | Buy | $0.052262 | 0.052933 ASTER | 63.36M | 170.72 ASTER | $143.32 | 0x4b2...a29e9 |
Mar 17 02:11 PM | ASTER 人生 / ASTER | Sell | $0.051902 | 0.052464 ASTER | 20.43M | 51.59 ASTER | $38.85 | 0x1db...42cd7 |
Mar 17 02:09 PM | ASTER 人生 / ASTER | Sell | $0.052004 | 0.052602 ASTER | 103.34M | 311.76 ASTER | $207.10 | 0xd15...137a0 |
Mar 17 02:09 PM | ASTER 人生 / ASTER | Buy | $0.052708 | 0.053515 ASTER | 25.25M | 85.57 ASTER | $68.38 | 0xc27...fe1d9 |
Mar 17 02:09 PM | ASTER 人生 / ASTER | Buy | $0.052505 | 0.053252 ASTER | 20.43M | 64.58 ASTER | $51.17 | 0x479...8777d |
Mar 17 02:09 PM | ASTER 人生 / ASTER | Sell | $0.052357 | 0.053059 ASTER | 49.37M | 162.40 ASTER | $116.33 | 0x777...4db24 |
Mar 17 02:09 PM | ASTER 人生 / ASTER | Sell | $0.052738 | 0.053555 ASTER | 21.87M | 80.33 ASTER | $59.88 | 0x6e8...72cc8 |
Mar 17 02:08 PM | ASTER 人生 / ASTER | Sell | $0.052943 | 0.053815 ASTER | 36.91M | 149.48 ASTER | $108.60 | 0x9d3...7d5ae |
Mar 17 02:08 PM | ASTER 人生 / ASTER | Buy | $0.053335 | 0.054321 ASTER | 15.28M | 64.46 ASTER | $50.95 | 0x0c5...16b80 |
Mar 17 02:07 PM | ASTER 人生 / ASTER | Sell | $0.053163 | 0.054099 ASTER | 8.44M | 34.99 ASTER | $26.68 | 0xe2d...ffe3f |
Mar 17 02:07 PM | ASTER 人生 / ASTER | Buy | $0.053251 | 0.054219 ASTER | 8.20M | 34.21 ASTER | $26.67 | 0x282...8982f |
Mar 17 02:06 PM | ASTER 人生 / ASTER | Sell | $0.053166 | 0.054102 ASTER | 16.66M | 70.15 ASTER | $52.74 | 0x264...88a92 |
Mar 17 02:05 PM | ASTER 人生 / ASTER | Buy | $0.053366 | 0.054345 ASTER | 1.95M | 8.48 ASTER | $6.58 | 0x163...98a4b |
Mar 17 02:05 PM | ASTER 人生 / ASTER | Buy | $0.053343 | 0.054315 ASTER | 1.97M | 8.48 ASTER | $6.58 | 0xb68...92f8a |
Mar 17 02:04 PM | ASTER 人生 / ASTER | Buy | $0.053318 | 0.054286 ASTER | 15.10M | 63.19 ASTER | $50.09 | 0x40f...a20b6 |
Mar 17 02:03 PM | ASTER 人生 / ASTER | Sell | $0.053152 | 0.054069 ASTER | 29.18M | 124.59 ASTER | $91.98 | 0xf8a...c084f |
Mar 17 02:03 PM | ASTER 人生 / ASTER | Sell | $0.053488 | 0.054503 ASTER | 32.51M | 154.97 ASTER | $113.38 | 0xf4c...f44a6 |
Mar 17 02:03 PM | ASTER 人生 / ASTER | Buy | $0.053945 | 0.055073 ASTER | 76.15M | 338.34 ASTER | $300.34 | 0xf42...504c7 |
Mar 17 02:02 PM | ASTER 人生 / ASTER | Sell | $0.053018 | 0.053875 ASTER | 9.15M | 35.91 ASTER | $27.61 | 0xacc...8a817 |
Mar 17 02:01 PM | ASTER 人生 / ASTER | Buy | $0.053112 | 0.053994 ASTER | 21.87M | 84.45 ASTER | $68.04 | 0x8f3...213d3 |
Mar 17 02:00 PM | ASTER 人生 / ASTER | Buy | $0.052891 | 0.053716 ASTER | 6.91M | 25.44 ASTER | $19.96 | 0x0f5...52a27 |
Mar 17 02:00 PM | ASTER 人生 / ASTER | Buy | $0.052831 | 0.053634 ASTER | 16.66M | 59.11 ASTER | $47.15 | 0x79b...db106 |
Mar 17 02:00 PM | ASTER 人生 / ASTER | Sell | $0.052685 | 0.053448 ASTER | 20.78M | 73.84 ASTER | $55.79 | 0x0d1...40b69 |
Mar 17 01:59 PM | ASTER 人生 / ASTER | Buy | $0.052870 | 0.053682 ASTER | 49.37M | 168.75 ASTER | $141.66 | 0xb10...803f1 |
Mar 17 01:59 PM | ASTER 人生 / ASTER | Buy | $0.052462 | 0.053159 ASTER | 20.78M | 63.80 ASTER | $51.14 | 0x76b...ac9d3 |
Mar 17 01:59 PM | ASTER 人生 / ASTER | Sell | $0.052316 | 0.052971 ASTER | 52.23M | 167.46 ASTER | $120.94 | 0xf96...887a6 |
Mar 17 01:59 PM | ASTER 人生 / ASTER | Sell | $0.052709 | 0.053477 ASTER | 40.58M | 150.26 ASTER | $109.92 | 0x227...0fb62 |
Mar 17 01:58 PM | ASTER 人生 / ASTER | Sell | $0.053090 | 0.053964 ASTER | 18.38M | 74.97 ASTER | $56.79 | 0x094...3d7f1 |
Mar 17 01:58 PM | ASTER 人生 / ASTER | Sell | $0.053284 | 0.054219 ASTER | 11.81M | 50.74 ASTER | $38.78 | 0xee3...3dc30 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053419 | 0.054397 ASTER | 10.63M | 47.52 ASTER | $36.35 | 0x2cf...b8d1b |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.053550 | 0.054566 ASTER | 19.12M | 84.60 ASTER | $67.88 | 0x1df...8834b |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.053318 | 0.054268 ASTER | 10.06M | 42.30 ASTER | $33.38 | 0xfc4...99e4e |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.053205 | 0.054122 ASTER | 409.79K | 1.69 ASTER | $1.31 | 0xe65...e75b3 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.053201 | 0.054116 ASTER | 410.37K | 1.69 ASTER | $1.31 | 0x1b0...ddb87 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.053196 | 0.054111 ASTER | 21.28M | 84.60 ASTER | $68.00 | 0xa8f...8b71a |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.052976 | 0.053828 ASTER | 11.23M | 42.30 ASTER | $33.42 | 0x000...81a6f |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.052870 | 0.053690 ASTER | 457.67K | 1.69 ASTER | $1.31 | 0x450...38c6a |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.052865 | 0.053684 ASTER | 458.35K | 1.69 ASTER | $1.31 | 0x446...b5b34 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.052861 | 0.053679 ASTER | 459.29K | 1.69 ASTER | $1.31 | 0x778...d2d05 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.052857 | 0.053674 ASTER | 460.02K | 1.69 ASTER | $1.31 | 0xaa9...c5490 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.052853 | 0.053668 ASTER | 460.63K | 1.69 ASTER | $1.31 | 0x204...9f07e |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.052849 | 0.053663 ASTER | 10.63M | 38.38 ASTER | $30.29 | 0x27e...de59d |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.052753 | 0.053540 ASTER | 27.96M | 103.29 ASTER | $76.97 | 0x064...b1b8d |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.053014 | 0.053875 ASTER | 22.59M | 84.59 ASTER | $68.08 | 0xc34...d5480 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.052800 | 0.053600 ASTER | 10.54M | 38.50 ASTER | $29.51 | 0xa53...faca6 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.052896 | 0.053725 ASTER | 23.93M | 92.48 ASTER | $69.29 | 0x368...e3447 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053135 | 0.054031 ASTER | 25.58M | 107.47 ASTER | $80.17 | 0x480...4b1df |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053424 | 0.054402 ASTER | 1.49M | 6.56 ASTER | $5.10 | 0xfcf...08de6 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053442 | 0.054426 ASTER | 26.12M | 120.90 ASTER | $89.89 | 0x213...78fc7 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053783 | 0.054864 ASTER | 23.77M | 120.64 ASTER | $89.90 | 0xa71...dbb97 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.054139 | 0.055323 ASTER | 10.56M | 57.22 ASTER | $43.69 | 0xa95...02308 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.054313 | 0.055547 ASTER | 23.93M | 127.02 ASTER | $103.20 | 0x95d...e7466 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053924 | 0.055056 ASTER | 18.26M | 95.39 ASTER | $71.65 | 0xf78...adccb |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.054209 | 0.055424 ASTER | 10.99M | 60.76 ASTER | $46.25 | 0x5d7...a8e4c |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.054396 | 0.055665 ASTER | 49.12M | 253.88 ASTER | $215.90 | 0xd60...63ed0 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.053644 | 0.054695 ASTER | 9.15M | 42.36 ASTER | $33.34 | 0x571...27f79 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053525 | 0.054542 ASTER | 11.19M | 51.71 ASTER | $39.42 | 0x8df...c01db |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053656 | 0.054729 ASTER | 7.93M | 37.94 ASTER | $28.98 | 0xdd9...5fa93 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053765 | 0.054869 ASTER | 35.28M | 183.38 ASTER | $132.82 | 0xa99...10c0e |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.054310 | 0.055575 ASTER | 23.77M | 126.83 ASTER | $102.44 | 0x696...b95cf |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Buy | $0.053930 | 0.055083 ASTER | 26.12M | 126.80 ASTER | $102.64 | 0x9ae...cf692 |
Mar 17 01:57 PM | ASTER 人生 / ASTER | Sell | $0.053567 | 0.054614 ASTER | 17.84M | 84.84 ASTER | $63.64 | 0x09e...38ddb |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Buy | $0.053808 | 0.054926 ASTER | 7.93M | 38.57 ASTER | $30.18 | 0x0a8...a993e |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053696 | 0.054783 ASTER | 1.03M | 4.93 ASTER | $3.81 | 0x35d...18c53 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Buy | $0.053710 | 0.054801 ASTER | 18.26M | 85.03 ASTER | $67.75 | 0xc25...bf8eb |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053472 | 0.054493 ASTER | 4.07M | 18.38 ASTER | $14.13 | 0x274...9677a |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053523 | 0.054559 ASTER | 193.29K | 0.8793 ASTER | $0.6809 | 0xf95...061ed |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053526 | 0.054562 ASTER | 12.41M | 57.78 ASTER | $43.76 | 0x0b2...ed255 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Buy | $0.053688 | 0.054773 ASTER | 18.38M | 85.05 ASTER | $67.78 | 0x61d...d9913 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053451 | 0.054466 ASTER | 35.11M | 166.78 ASTER | $121.13 | 0x5a2...a962c |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Buy | $0.053925 | 0.055079 ASTER | 17.25M | 85.05 ASTER | $67.71 | 0x451...9c31d |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053680 | 0.054762 ASTER | 20.65M | 101.97 ASTER | $75.99 | 0x817...0c8f7 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053975 | 0.055144 ASTER | 759.74K | 3.90 ASTER | $3.02 | 0x6b9...a646f |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Buy | $0.053987 | 0.055159 ASTER | 35.11M | 170.12 ASTER | $139.96 | 0x975...8e8c8 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053501 | 0.054530 ASTER | 15.45M | 71.79 ASTER | $54.08 | 0x8ab...c045a |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053703 | 0.054791 ASTER | 15.66M | 77.06 ASTER | $57.97 | 0xd25...bb0a0 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.053926 | 0.055080 ASTER | 53.79M | 303.49 ASTER | $211.12 | 0x6c8...0b714 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.054867 | 0.056298 ASTER | 16.89M | 110.04 ASTER | $82.20 | 0x911...d8a71 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.055234 | 0.056772 ASTER | 18.29M | 128.72 ASTER | $95.72 | 0xc0d...fa68c |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.055679 | 0.057349 ASTER | 7.37M | 54.95 ASTER | $41.85 | 0x96a...d2916 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Sell | $0.055875 | 0.057602 ASTER | 30.39M | 247.95 ASTER | $178.53 | 0x753...24f4a |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Buy | $0.056799 | 0.058799 ASTER | 96.62K | 0.8520 ASTER | $0.6569 | 0xb22...1cae7 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Buy | $0.056796 | 0.058794 ASTER | 96.67K | 0.8520 ASTER | $0.6569 | 0x467...567d8 |
Mar 17 01:56 PM | ASTER 人生 / ASTER | Buy | $0.056791 | 0.058790 ASTER | 15.45M | 131.07 ASTER | $104.91 | 0xc9f...c9279 |
