Block Forge (BFORGE)
The live Block Forge price today is $0.021480, with a 24-hour trading volume of $335.43. BFORGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.14
- 24h Volume
- $335.43
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BFORGE on PancakeSwap V2Recent Transactions
- : 223194482698897060000 BFORGE for -144133154787 WBNB
- : 1.1528457107649445e+21 BFORGE for -600000000000 WBNB
- : 1.3013907171636163e+22 BFORGE for -2000000000000 WBNB
- : 5.5583277677933176e+22 BFORGE for -800000000000 WBNB
- : -7.560471679525016e+22 BFORGE for 229137091086337 WBNB
- : 5233115472585434000 BFORGE for -12000000000000 WBNB
- : 4822827627726266000 BFORGE for -10000000000000 WBNB
- : -3.6837832884377654e+22 BFORGE for 75711465434830020 WBNB
- : 230767992412006840000 BFORGE for -497500000000000 WBNB
- : -3.5190674110818793e+22 BFORGE for 78783996723898530 WBNB
Block Forge
Block Forge Price (BFORGE)
| Date | Market | Type | Price (USD) | Price | BFORGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:24 PM | BFORGE / WBNB | Buy | $0.064102 | 0.096694 WBNB | 223.19 | 0.061442 WBNB | $0.049155 | 0x833...878d3 |
Mar 28 01:24 PM | BFORGE / WBNB | Buy | $0.063800 | 0.096200 WBNB | 1.15K | 0.066000 WBNB | $0.034381 | 0x3c1...d4bb7 |
Mar 28 01:24 PM | BFORGE / WBNB | Buy | $0.062665 | 0.094349 WBNB | 13.01K | 0.052000 WBNB | $0.023469 | 0x886...fb67a |
Mar 28 01:24 PM | BFORGE / WBNB | Buy | $0.073317 | 0.0105413 WBNB | 55.58K | 0.068000 WBNB | $0.021844 | 0xfc9...2b2bc |
Mar 28 01:24 PM | BFORGE / WBNB | Sell | $0.082338 | 0.0113816 WBNB | 75.60K | 0.032292 WBNB | $0.031768 | 0x449...a8586 |
Mar 28 01:24 PM | BFORGE / WBNB | Buy | $0.021480 | 0.052414 WBNB | 5.23 | 0.041200 WBNB | $0.027741 | 0xba5...de13e |
Mar 28 01:24 PM | BFORGE / WBNB | Buy | $0.021329 | 0.052169 WBNB | 4.82 | 0.041000 WBNB | $0.026408 | 0x38b...79d17 |
Mar 28 01:24 PM | BFORGE / WBNB | Sell | $0.021210 | 0.051974 WBNB | 36.84K | 0.0757 WBNB | $44.55 | 0x548...595ad |
Mar 28 01:24 PM | BFORGE / WBNB | Buy | $0.021319 | 0.052152 WBNB | 230.77 | 0.034975 WBNB | $0.3042 | 0x84a...0328c |
Mar 28 01:23 PM | BFORGE / WBNB | Sell | $0.021318 | 0.052150 WBNB | 35.19K | 0.0788 WBNB | $46.36 | 0x74f...fae28 |
Mar 28 01:23 PM | BFORGE / WBNB | Sell | $0.021436 | 0.052343 WBNB | 62.44 | 0.031460 WBNB | $0.0896 | 0x561...dfea9 |
Mar 28 01:23 PM | BFORGE / WBNB | Buy | $0.021436 | 0.052344 WBNB | 211.63 | 0.034970 WBNB | $0.3039 | 0xc5a...eaa22 |
Mar 28 01:23 PM | BFORGE / WBNB | Buy | $0.021436 | 0.052342 WBNB | 38.28K | 0.0858 WBNB | $54.94 | 0x446...9bd82 |
Mar 28 01:23 PM | BFORGE / WBNB | Buy | $0.021309 | 0.052133 WBNB | 75.60K | 0.1483 WBNB | $98.91 | 0x1ac...e0abe |
Mar 28 01:22 PM | BFORGE / WBNB | Buy | $0.021100 | 0.051795 WBNB | 43.72K | 0.0750 WBNB | $48.09 | 0x618...9ace2 |
Mar 28 01:22 PM | BFORGE / WBNB | Buy | $0.021002 | 0.051635 WBNB | 41.80K | 0.0656 WBNB | $41.88 | 0x387...ad343 |
Mar 28 01:22 PM | BFORGE / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x9fd...ba531 |
