Xeleb AI (XCX)
The live Xeleb AI price today is $0.021759, with a 24-hour trading volume of $1.79K. XCX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021759
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.37K
- 24h Volume
- $1.79K
- 24h Transactions
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) fegxsc (xsc)Liquidity Pools
USDT/XCX on PancakeSwap V3USDT/XCX on Uniswap V4USDT/XCX on Uniswap V4xsc/XCX on PancakeSwap V2Recent Transactions
- : -8.409690461762033e+21 XCX for 14779583324413401000 USDT
- : -3.363804323898919e+21 XCX for 5926023143815396000 USDT
- : 8.409507144242799e+21 XCX for -14850262854716774000 USDT
- : -1.283717e+22 XCX for 22742639523122237000 USDT
- : -5.41744221258799e+21 XCX for 9595384115795472000 USDT
- : -5.41744221258799e+21 XCX for 9664328695040985000 USDT
- : 1.6679518543039997e+22 XCX for -29854031977999274000 USDT
- : -3.863103043585468e+21 XCX for 7000000000000000000 USDT
- : 1.64175996788262e+21 XCX for -2968011334897790500 USDT
- : -2.2133652184489064e+21 XCX for 4000000000000000000 USDT
Xeleb AI
Xeleb AI Price (XCX)
| Date | Market | Type | Price (USD) | Price | XCX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:26 PM | XCX / USDT | Sell | $0.021797 | 0.021797 USDT | 8.41K | 14.78 USDT | $15.11 | 0x82c...4eeda |
Mar 27 12:26 PM | XCX / USDT | Sell | $0.021823 | 0.021824 USDT | 3.36K | 5.93 USDT | $6.13 | 0x82c...4eeda |
Mar 27 12:26 PM | XCX / USDT | Buy | $0.021752 | 0.021753 USDT | 8.41K | 14.85 USDT | $14.73 | 0x82c...4eeda |
Mar 27 10:52 AM | XCX / USDT | Sell | $0.021808 | 0.021809 USDT | 12.84K | 22.74 USDT | $23.20 | 0xb90...6a477 |
Mar 27 10:51 AM | XCX / USDT | Sell | $0.021780 | 0.021781 USDT | 5.42K | 9.60 USDT | $9.64 | 0x61e...3df0c |
Mar 27 10:51 AM | XCX / USDT | Sell | $0.021826 | 0.021826 USDT | 5.42K | 9.66 USDT | $9.89 | 0x61e...3df0c |
Mar 27 10:51 AM | XCX / USDT | Buy | $0.021762 | 0.021763 USDT | 16.68K | 29.85 USDT | $29.38 | 0xdcc...42958 |
Mar 27 10:03 AM | XCX / USDT | Sell | $0.021818 | 0.021819 USDT | 3.86K | 7.00 USDT | $7.02 | 0x752...3e0c0 |
Mar 27 09:59 AM | XCX / USDT | Buy | $0.021805 | 0.021806 USDT | 1.64K | 2.97 USDT | $2.96 | 0xdee...afed4 |
Mar 27 09:59 AM | XCX / USDT | Sell | $0.021811 | 0.021811 USDT | 2.21K | 4.00 USDT | $4.01 | 0x046...504ee |
Mar 27 09:59 AM | XCX / USDT | Buy | $0.021803 | 0.021804 USDT | 4.14K | 7.50 USDT | $7.47 | 0xaeb...84557 |
Mar 27 09:59 AM | XCX / USDT | Sell | $0.021817 | 0.021818 USDT | 3.87K | 7.00 USDT | $7.02 | 0x6a2...59f13 |
Mar 27 09:59 AM | XCX / USDT | Buy | $0.021804 | 0.021805 USDT | 1.74K | 3.15 USDT | $3.14 | 0xea5...2d393 |
Mar 27 09:58 AM | XCX / USDT | Buy | $0.021810 | 0.021811 USDT | 1.74K | 3.16 USDT | $3.15 | 0x458...d7b20 |
Mar 27 09:22 AM | XCX / USDT | Buy | $0.021816 | 0.021817 USDT | 2.59K | 4.72 USDT | $4.71 | 0x92d...5bdf9 |
Mar 27 08:44 AM | XCX / USDT | Buy | $0.021825 | 0.021826 USDT | 1.71K | 3.12 USDT | $3.12 | 0x066...36532 |
Mar 27 08:39 AM | XCX / USDT | Buy | $0.021831 | 0.021832 USDT | 2.00K | 3.67 USDT | $3.67 | 0x02b...4386d |
Mar 27 08:30 AM | XCX / USDT | Buy | $0.021838 | 0.021839 USDT | 1.69K | 3.11 USDT | $3.10 | 0xb08...53878 |
Mar 27 06:17 AM | XCX / USDT | Buy | $0.021844 | 0.021845 USDT | 1.98K | 3.66 USDT | $3.65 | 0xcea...675f3 |
Mar 27 06:17 AM | XCX / USDT | Buy | $0.021851 | 0.021852 USDT | 1.53K | 2.84 USDT | $2.83 | 0xf37...14dac |
Mar 27 06:17 AM | XCX / USDT | Sell | $0.021856 | 0.021857 USDT | 3.78K | 7.00 USDT | $7.02 | 0xa11...90c76 |
Mar 27 06:14 AM | XCX / USDT | Buy | $0.021843 | 0.021844 USDT | 1.89K | 3.48 USDT | $3.47 | 0x220...6b744 |
Mar 27 04:49 AM | XCX / USDT | Sell | $0.021850 | 0.021850 USDT | 18.01K | 32.76 USDT | $33.31 | 0xec0...9d6c5 |
Mar 27 04:49 AM | XCX / USDT | Sell | $0.021787 | 0.021788 USDT | 13.67K | 24.13 USDT | $24.43 | 0xa44...31d2e |
Mar 27 04:49 AM | XCX / USDT | Sell | $0.021833 | 0.021834 USDT | 13.67K | 24.62 USDT | $25.06 | 0xa44...31d2e |
Mar 27 04:49 AM | XCX / USDT | Buy | $0.021742 | 0.021743 USDT | 35.41K | 63.79 USDT | $61.66 | 0x8ba...cfb18 |
Mar 27 03:14 AM | XCX / USDT | Buy | $0.021863 | 0.021864 USDT | 1.67K | 3.12 USDT | $3.12 | 0x68c...a0b44 |
Mar 27 03:03 AM | XCX / USDT | Buy | $0.021869 | 0.021870 USDT | 3.56K | 6.68 USDT | $6.66 | 0xa02...72583 |
Mar 27 03:02 AM | XCX / USDT | Buy | $0.021882 | 0.021883 USDT | 3.01K | 5.68 USDT | $5.66 | 0x258...b9b02 |
Mar 27 03:02 AM | XCX / USDT | Buy | $0.021893 | 0.021894 USDT | 1.89K | 3.58 USDT | $3.57 | 0x090...2e4bd |
Mar 27 02:45 AM | XCX / USDT | Buy | $0.021900 | 0.021901 USDT | 2.30K | 4.38 USDT | $4.37 | 0xb72...24bfa |
Mar 27 02:44 AM | XCX / USDT | Buy | $0.021908 | 0.021909 USDT | 826.16 | 1.58 USDT | $1.58 | 0x9e4...a742b |
Mar 27 02:44 AM | XCX / USDT | Buy | $0.021861 | 0.021861 USDT | 826.16 | 1.58 USDT | $1.54 | 0x9e4...a742b |
Mar 27 02:44 AM | XCX / USDT | Sell | $0.021912 | 0.021912 USDT | 5.26K | 10.00 USDT | $10.05 | 0xca4...d04f8 |
Mar 27 02:44 AM | XCX / USDT | Buy | $0.021892 | 0.021893 USDT | 5.09K | 9.68 USDT | $9.62 | 0x78a...5ca9c |
Mar 27 02:34 AM | XCX / USDT | Sell | $0.021911 | 0.021912 USDT | 5.26K | 10.00 USDT | $10.05 | 0x78f...c9e60 |
Mar 27 02:34 AM | XCX / USDT | Buy | $0.021891 | 0.021892 USDT | 4.40K | 8.35 USDT | $8.31 | 0x652...4da1c |
Mar 26 11:09 PM | XCX / USDT | Sell | $0.021908 | 0.021908 USDT | 1.74K | 3.31 USDT | $3.32 | 0x718...42a60 |
Mar 26 10:32 PM | XCX / USDT | Sell | $0.021901 | 0.021902 USDT | 2.11K | 4.00 USDT | $4.01 | 0x397...9444e |
Mar 26 08:50 PM | XCX / USDT | Sell | $0.021893 | 0.021894 USDT | 1.05K | 1.99 USDT | $1.99 | 0xd31...00d55 |
Mar 26 08:50 PM | XCX / USDT | Sell | $0.021890 | 0.021890 USDT | 2.34K | 4.41 USDT | $4.42 | 0xe57...2ff56 |
Mar 26 08:50 PM | XCX / USDT | Buy | $0.021881 | 0.021882 USDT | 3.58K | 6.76 USDT | $6.74 | 0xc0a...1809c |
Mar 26 08:50 PM | XCX / USDT | Buy | $0.021894 | 0.021895 USDT | 3.39K | 6.45 USDT | $6.42 | 0x534...d95a1 |
Mar 26 08:24 PM | XCX / USDT | Buy | $0.021907 | 0.021907 USDT | 1.59K | 3.04 USDT | $3.03 | 0xa54...44a8c |
Mar 26 08:24 PM | XCX / USDT | Buy | $0.021859 | 0.021860 USDT | 1.59K | 3.03 USDT | $2.95 | 0xa54...44a8c |
Mar 26 08:24 PM | XCX / USDT | Sell | $0.021913 | 0.021913 USDT | 5.31K | 10.11 USDT | $10.15 | 0xa3f...1b1d9 |
Mar 26 06:53 PM | XCX / USDT | Buy | $0.021893 | 0.021894 USDT | 1.63K | 3.09 USDT | $3.08 | 0x593...927ee |
Mar 26 06:49 PM | XCX / USDT | Buy | $0.021899 | 0.021900 USDT | 1.61K | 3.07 USDT | $3.06 | 0x053...5d2f1 |
Mar 26 06:49 PM | XCX / USDT | Buy | $0.021905 | 0.021906 USDT | 1.46K | 2.78 USDT | $2.78 | 0x884...e04bf |
Mar 26 06:44 PM | XCX / USDT | Sell | $0.021910 | 0.021911 USDT | 2.10K | 4.00 USDT | $4.01 | 0xc76...03988 |
Mar 26 06:42 PM | XCX / USDT | Buy | $0.021903 | 0.021903 USDT | 209.85 | 0.3994 USDT | $0.3992 | 0xd5c...1488b |
Mar 26 06:41 PM | XCX / USDT | Buy | $0.021903 | 0.021904 USDT | 2.33K | 4.45 USDT | $4.44 | 0x58c...9178c |
Mar 26 06:41 PM | XCX / USDT | Buy | $0.021855 | 0.021856 USDT | 2.33K | 4.44 USDT | $4.33 | 0x58c...9178c |
Mar 26 06:41 PM | XCX / USDT | Sell | $0.021912 | 0.021913 USDT | 3.67K | 7.00 USDT | $7.02 | 0x3f9...68aa8 |
Mar 26 06:41 PM | XCX / USDT | Buy | $0.021898 | 0.021899 USDT | 2.35K | 4.47 USDT | $4.46 | 0x920...527c3 |
Mar 26 06:41 PM | XCX / USDT | Buy | $0.021851 | 0.021851 USDT | 2.35K | 4.45 USDT | $4.34 | 0x920...527c3 |
Mar 26 06:41 PM | XCX / USDT | Sell | $0.021907 | 0.021908 USDT | 3.68K | 7.00 USDT | $7.02 | 0x227...06f22 |
Mar 26 06:40 PM | XCX / USDT | Buy | $0.021893 | 0.021894 USDT | 1.58K | 3.00 USDT | $2.99 | 0xb1c...7a77b |
Mar 26 06:40 PM | XCX / USDT | Buy | $0.021846 | 0.021847 USDT | 1.58K | 2.99 USDT | $2.92 | 0xb1c...7a77b |
Mar 26 06:40 PM | XCX / USDT | Sell | $0.021899 | 0.021900 USDT | 2.11K | 4.00 USDT | $4.01 | 0xd56...cfc91 |
Mar 26 06:34 PM | XCX / USDT | Sell | $0.021891 | 0.021892 USDT | 4.10K | 7.72 USDT | $7.74 | 0x47c...66f33 |
Mar 26 06:31 PM | XCX / USDT | Sell | $0.021877 | 0.021877 USDT | 15.06K | 27.86 USDT | $28.25 | 0x5e6...a68ab |
Mar 26 06:31 PM | XCX / USDT | Buy | $0.021823 | 0.021824 USDT | 18.44K | 34.22 USDT | $33.61 | 0xd2a...0d042 |
Mar 26 05:59 PM | XCX / USDT | Buy | $0.021889 | 0.021890 USDT | 0.2680 | 0.035063 USDT | $0.035061 | 0x128...1f100 |
Mar 26 05:55 PM | XCX / USDT | Buy | $0.021889 | 0.021890 USDT | 179.81 | 0.3397 USDT | $0.3395 | 0xa7d...408b5 |
Mar 26 05:53 PM | XCX / USDT | Buy | $0.021843 | 0.021843 USDT | 3.58K | 6.76 USDT | $6.60 | 0x3a2...44ad1 |
Mar 26 04:47 PM | XCX / USDT | Sell | $0.021890 | 0.021890 USDT | 1.64K | 3.09 USDT | $3.09 | 0x742...765cb |
Mar 26 04:47 PM | XCX / USDT | Buy | $0.021884 | 0.021884 USDT | 1.66K | 3.12 USDT | $3.12 | 0xcb5...5e2c4 |
Mar 26 04:47 PM | XCX / USDT | Buy | $0.021836 | 0.021837 USDT | 1.66K | 3.12 USDT | $3.04 | 0xcb5...5e2c4 |
Mar 26 04:47 PM | XCX / USDT | Sell | $0.021890 | 0.021890 USDT | 2.49K | 4.69 USDT | $4.70 | 0x8e7...a5666 |
Mar 26 04:47 PM | XCX / USDT | Buy | $0.021881 | 0.021881 USDT | 2.47K | 4.66 USDT | $4.65 | 0x545...aeaa1 |
Mar 26 04:47 PM | XCX / USDT | Buy | $0.021833 | 0.021834 USDT | 2.47K | 4.64 USDT | $4.53 | 0x545...aeaa1 |
Mar 26 04:47 PM | XCX / USDT | Sell | $0.021890 | 0.021890 USDT | 3.71K | 6.99 USDT | $7.01 | 0xad0...4b3c3 |
Mar 26 04:46 PM | XCX / USDT | Buy | $0.021876 | 0.021877 USDT | 1.25K | 2.35 USDT | $2.35 | 0xaca...2ea9e |
Mar 26 04:46 PM | XCX / USDT | Buy | $0.021829 | 0.021830 USDT | 1.25K | 2.35 USDT | $2.29 | 0xaca...2ea9e |
Mar 26 04:46 PM | XCX / USDT | Sell | $0.021881 | 0.021881 USDT | 1.91K | 3.59 USDT | $3.59 | 0xaa1...60f10 |
Mar 26 04:46 PM | XCX / USDT | Sell | $0.021874 | 0.021874 USDT | 1.67K | 3.12 USDT | $3.12 | 0x56f...b10f1 |
Mar 26 04:45 PM | XCX / USDT | Sell | $0.021868 | 0.021868 USDT | 2.21K | 4.12 USDT | $4.13 | 0x8c9...2c74a |
Mar 26 04:43 PM | XCX / USDT | Sell | $0.021860 | 0.021860 USDT | 1.70K | 3.15 USDT | $3.16 | 0x41e...8490f |
Mar 26 04:43 PM | XCX / USDT | Buy | $0.021854 | 0.021854 USDT | 951.49 | 1.77 USDT | $1.76 | 0xbb8...0c8e2 |
Mar 26 04:43 PM | XCX / USDT | Buy | $0.021857 | 0.021858 USDT | 2.28K | 4.25 USDT | $4.24 | 0xee8...2e736 |
Mar 26 04:32 PM | XCX / USDT | Sell | $0.021865 | 0.021866 USDT | 3.77K | 7.00 USDT | $7.02 | 0x038...41f0b |
Mar 26 04:29 PM | XCX / USDT | Sell | $0.021852 | 0.021852 USDT | 20.43K | 37.10 USDT | $37.81 | 0x94a...604d6 |
Mar 26 04:29 PM | XCX / USDT | Sell | $0.021781 | 0.021782 USDT | 915.92 | 1.63 USDT | $1.63 | 0xa1b...ed445 |
Mar 26 04:29 PM | XCX / USDT | Sell | $0.021778 | 0.021779 USDT | 2.48K | 4.39 USDT | $4.40 | 0xb67...03248 |
Mar 26 04:29 PM | XCX / USDT | Sell | $0.021827 | 0.021827 USDT | 12.32K | 22.26 USDT | $22.50 | 0xcc2...03dcd |
Mar 26 04:29 PM | XCX / USDT | Buy | $0.021770 | 0.021770 USDT | 28.74K | 52.28 USDT | $50.86 | 0xcc2...03dcd |
Mar 26 04:29 PM | XCX / USDT | Buy | $0.021869 | 0.021870 USDT | 3.39K | 6.36 USDT | $6.34 | 0x3c2...eb2e8 |
Mar 26 03:17 PM | XCX / USDT | Sell | $0.021882 | 0.021882 USDT | 3.24K | 6.08 USDT | $6.09 | 0x504...c390b |
Mar 26 03:14 PM | XCX / USDT | Buy | $0.021870 | 0.021871 USDT | 15.69K | 29.78 USDT | $29.33 | 0x0e0...14076 |
Mar 26 03:13 PM | XCX / USDT | Buy | $0.021928 | 0.021929 USDT | 2.75K | 5.31 USDT | $5.29 | 0x788...7868f |
Mar 26 03:13 PM | XCX / USDT | Buy | $0.021880 | 0.021880 USDT | 2.75K | 5.28 USDT | $5.16 | 0x788...7868f |
Mar 26 03:13 PM | XCX / USDT | Sell | $0.021939 | 0.021939 USDT | 15.69K | 29.95 USDT | $30.40 | 0xadc...88245 |
Mar 26 02:14 PM | XCX / USDT | Buy | $0.021880 | 0.021881 USDT | 8.48K | 16.07 USDT | $15.94 | 0x491...1027b |
Mar 26 02:14 PM | XCX / USDT | Sell | $0.021911 | 0.021912 USDT | 10.54K | 19.95 USDT | $20.14 | 0x5ee...66863 |
Mar 26 02:13 PM | XCX / USDT | Buy | $0.021873 | 0.021873 USDT | 8.47K | 15.98 USDT | $15.85 | 0xf3a...bb19f |
Mar 26 02:12 PM | XCX / USDT | Sell | $0.021904 | 0.021904 USDT | 10.59K | 19.95 USDT | $20.15 | 0x1e8...97b82 |
Mar 26 02:12 PM | XCX / USDT | Buy | $0.021865 | 0.021865 USDT | 15.82K | 29.95 USDT | $29.49 | 0xf45...df9e0 |
Mar 26 02:12 PM | XCX / USDT | Sell | $0.021923 | 0.021924 USDT | 10.48K | 19.95 USDT | $20.14 | 0x8e2...81f57 |
Mar 26 02:12 PM | XCX / USDT | Buy | $0.021884 | 0.021885 USDT | 8.44K | 16.04 USDT | $15.90 | 0xa93...d6ba3 |