30,338,371 Pools28,062,498 Tokens

Xeleb AI (XCX)

The live Xeleb AI price today is $0.021759, with a 24-hour trading volume of $1.79K. XCX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021759
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.37K
24h Volume
$1.79K
24h Transactions
146

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) fegxsc (xsc)

Liquidity Pools

USDT/XCX on PancakeSwap V3USDT/XCX on Uniswap V4USDT/XCX on Uniswap V4xsc/XCX on PancakeSwap V2

Recent Transactions

  • : -8.409690461762033e+21 XCX for 14779583324413401000 USDT
  • : -3.363804323898919e+21 XCX for 5926023143815396000 USDT
  • : 8.409507144242799e+21 XCX for -14850262854716774000 USDT
  • : -1.283717e+22 XCX for 22742639523122237000 USDT
  • : -5.41744221258799e+21 XCX for 9595384115795472000 USDT
  • : -5.41744221258799e+21 XCX for 9664328695040985000 USDT
  • : 1.6679518543039997e+22 XCX for -29854031977999274000 USDT
  • : -3.863103043585468e+21 XCX for 7000000000000000000 USDT
  • : 1.64175996788262e+21 XCX for -2968011334897790500 USDT
  • : -2.2133652184489064e+21 XCX for 4000000000000000000 USDT

Xeleb AI

Xeleb AI Price (XCX)

DateMarketTypePrice (USD)PriceXCX2nd ASSETTotalTXN
Mar 27 12:26 PM
XCX / USDTSell$0.0217970.021797 USDT8.41K14.78 USDT$15.110x82c...4eeda
Mar 27 12:26 PM
XCX / USDTSell$0.0218230.021824 USDT3.36K5.93 USDT$6.130x82c...4eeda
Mar 27 12:26 PM
XCX / USDTBuy$0.0217520.021753 USDT8.41K14.85 USDT$14.730x82c...4eeda
Mar 27 10:52 AM
XCX / USDTSell$0.0218080.021809 USDT12.84K22.74 USDT$23.200xb90...6a477
Mar 27 10:51 AM
XCX / USDTSell$0.0217800.021781 USDT5.42K9.60 USDT$9.640x61e...3df0c
Mar 27 10:51 AM
XCX / USDTSell$0.0218260.021826 USDT5.42K9.66 USDT$9.890x61e...3df0c
Mar 27 10:51 AM
XCX / USDTBuy$0.0217620.021763 USDT16.68K29.85 USDT$29.380xdcc...42958
Mar 27 10:03 AM
XCX / USDTSell$0.0218180.021819 USDT3.86K7.00 USDT$7.020x752...3e0c0
Mar 27 09:59 AM
XCX / USDTBuy$0.0218050.021806 USDT1.64K2.97 USDT$2.960xdee...afed4
Mar 27 09:59 AM
XCX / USDTSell$0.0218110.021811 USDT2.21K4.00 USDT$4.010x046...504ee
Mar 27 09:59 AM
XCX / USDTBuy$0.0218030.021804 USDT4.14K7.50 USDT$7.470xaeb...84557
Mar 27 09:59 AM
XCX / USDTSell$0.0218170.021818 USDT3.87K7.00 USDT$7.020x6a2...59f13
Mar 27 09:59 AM
XCX / USDTBuy$0.0218040.021805 USDT1.74K3.15 USDT$3.140xea5...2d393
Mar 27 09:58 AM
XCX / USDTBuy$0.0218100.021811 USDT1.74K3.16 USDT$3.150x458...d7b20
Mar 27 09:22 AM
XCX / USDTBuy$0.0218160.021817 USDT2.59K4.72 USDT$4.710x92d...5bdf9
Mar 27 08:44 AM
XCX / USDTBuy$0.0218250.021826 USDT1.71K3.12 USDT$3.120x066...36532
Mar 27 08:39 AM
XCX / USDTBuy$0.0218310.021832 USDT2.00K3.67 USDT$3.670x02b...4386d
Mar 27 08:30 AM
XCX / USDTBuy$0.0218380.021839 USDT1.69K3.11 USDT$3.100xb08...53878
Mar 27 06:17 AM
XCX / USDTBuy$0.0218440.021845 USDT1.98K3.66 USDT$3.650xcea...675f3
Mar 27 06:17 AM
XCX / USDTBuy$0.0218510.021852 USDT1.53K2.84 USDT$2.830xf37...14dac
Mar 27 06:17 AM
XCX / USDTSell$0.0218560.021857 USDT3.78K7.00 USDT$7.020xa11...90c76
Mar 27 06:14 AM
XCX / USDTBuy$0.0218430.021844 USDT1.89K3.48 USDT$3.470x220...6b744
Mar 27 04:49 AM
XCX / USDTSell$0.0218500.021850 USDT18.01K32.76 USDT$33.310xec0...9d6c5
Mar 27 04:49 AM
XCX / USDTSell$0.0217870.021788 USDT13.67K24.13 USDT$24.430xa44...31d2e
Mar 27 04:49 AM
XCX / USDTSell$0.0218330.021834 USDT13.67K24.62 USDT$25.060xa44...31d2e
Mar 27 04:49 AM
XCX / USDTBuy$0.0217420.021743 USDT35.41K63.79 USDT$61.660x8ba...cfb18
Mar 27 03:14 AM
XCX / USDTBuy$0.0218630.021864 USDT1.67K3.12 USDT$3.120x68c...a0b44
Mar 27 03:03 AM
XCX / USDTBuy$0.0218690.021870 USDT3.56K6.68 USDT$6.660xa02...72583
Mar 27 03:02 AM
XCX / USDTBuy$0.0218820.021883 USDT3.01K5.68 USDT$5.660x258...b9b02
Mar 27 03:02 AM
XCX / USDTBuy$0.0218930.021894 USDT1.89K3.58 USDT$3.570x090...2e4bd
Mar 27 02:45 AM
XCX / USDTBuy$0.0219000.021901 USDT2.30K4.38 USDT$4.370xb72...24bfa
Mar 27 02:44 AM
XCX / USDTBuy$0.0219080.021909 USDT826.161.58 USDT$1.580x9e4...a742b
Mar 27 02:44 AM
XCX / USDTBuy$0.0218610.021861 USDT826.161.58 USDT$1.540x9e4...a742b
Mar 27 02:44 AM
XCX / USDTSell$0.0219120.021912 USDT5.26K10.00 USDT$10.050xca4...d04f8
Mar 27 02:44 AM
XCX / USDTBuy$0.0218920.021893 USDT5.09K9.68 USDT$9.620x78a...5ca9c
Mar 27 02:34 AM
XCX / USDTSell$0.0219110.021912 USDT5.26K10.00 USDT$10.050x78f...c9e60
Mar 27 02:34 AM
XCX / USDTBuy$0.0218910.021892 USDT4.40K8.35 USDT$8.310x652...4da1c
Mar 26 11:09 PM
XCX / USDTSell$0.0219080.021908 USDT1.74K3.31 USDT$3.320x718...42a60
Mar 26 10:32 PM
XCX / USDTSell$0.0219010.021902 USDT2.11K4.00 USDT$4.010x397...9444e
Mar 26 08:50 PM
XCX / USDTSell$0.0218930.021894 USDT1.05K1.99 USDT$1.990xd31...00d55
Mar 26 08:50 PM
XCX / USDTSell$0.0218900.021890 USDT2.34K4.41 USDT$4.420xe57...2ff56
Mar 26 08:50 PM
XCX / USDTBuy$0.0218810.021882 USDT3.58K6.76 USDT$6.740xc0a...1809c
Mar 26 08:50 PM
XCX / USDTBuy$0.0218940.021895 USDT3.39K6.45 USDT$6.420x534...d95a1
Mar 26 08:24 PM
XCX / USDTBuy$0.0219070.021907 USDT1.59K3.04 USDT$3.030xa54...44a8c
Mar 26 08:24 PM
XCX / USDTBuy$0.0218590.021860 USDT1.59K3.03 USDT$2.950xa54...44a8c
Mar 26 08:24 PM
XCX / USDTSell$0.0219130.021913 USDT5.31K10.11 USDT$10.150xa3f...1b1d9
Mar 26 06:53 PM
XCX / USDTBuy$0.0218930.021894 USDT1.63K3.09 USDT$3.080x593...927ee
Mar 26 06:49 PM
XCX / USDTBuy$0.0218990.021900 USDT1.61K3.07 USDT$3.060x053...5d2f1
Mar 26 06:49 PM
XCX / USDTBuy$0.0219050.021906 USDT1.46K2.78 USDT$2.780x884...e04bf
Mar 26 06:44 PM
XCX / USDTSell$0.0219100.021911 USDT2.10K4.00 USDT$4.010xc76...03988
Mar 26 06:42 PM
XCX / USDTBuy$0.0219030.021903 USDT209.850.3994 USDT$0.39920xd5c...1488b
Mar 26 06:41 PM
XCX / USDTBuy$0.0219030.021904 USDT2.33K4.45 USDT$4.440x58c...9178c
Mar 26 06:41 PM
XCX / USDTBuy$0.0218550.021856 USDT2.33K4.44 USDT$4.330x58c...9178c
Mar 26 06:41 PM
XCX / USDTSell$0.0219120.021913 USDT3.67K7.00 USDT$7.020x3f9...68aa8
Mar 26 06:41 PM
XCX / USDTBuy$0.0218980.021899 USDT2.35K4.47 USDT$4.460x920...527c3
Mar 26 06:41 PM
XCX / USDTBuy$0.0218510.021851 USDT2.35K4.45 USDT$4.340x920...527c3
Mar 26 06:41 PM
XCX / USDTSell$0.0219070.021908 USDT3.68K7.00 USDT$7.020x227...06f22
Mar 26 06:40 PM
XCX / USDTBuy$0.0218930.021894 USDT1.58K3.00 USDT$2.990xb1c...7a77b
Mar 26 06:40 PM
XCX / USDTBuy$0.0218460.021847 USDT1.58K2.99 USDT$2.920xb1c...7a77b
Mar 26 06:40 PM
XCX / USDTSell$0.0218990.021900 USDT2.11K4.00 USDT$4.010xd56...cfc91
Mar 26 06:34 PM
XCX / USDTSell$0.0218910.021892 USDT4.10K7.72 USDT$7.740x47c...66f33
Mar 26 06:31 PM
XCX / USDTSell$0.0218770.021877 USDT15.06K27.86 USDT$28.250x5e6...a68ab
Mar 26 06:31 PM
XCX / USDTBuy$0.0218230.021824 USDT18.44K34.22 USDT$33.610xd2a...0d042
Mar 26 05:59 PM
XCX / USDTBuy$0.0218890.021890 USDT0.26800.035063 USDT$0.0350610x128...1f100
Mar 26 05:55 PM
XCX / USDTBuy$0.0218890.021890 USDT179.810.3397 USDT$0.33950xa7d...408b5
Mar 26 05:53 PM
XCX / USDTBuy$0.0218430.021843 USDT3.58K6.76 USDT$6.600x3a2...44ad1
Mar 26 04:47 PM
XCX / USDTSell$0.0218900.021890 USDT1.64K3.09 USDT$3.090x742...765cb
Mar 26 04:47 PM
XCX / USDTBuy$0.0218840.021884 USDT1.66K3.12 USDT$3.120xcb5...5e2c4
Mar 26 04:47 PM
XCX / USDTBuy$0.0218360.021837 USDT1.66K3.12 USDT$3.040xcb5...5e2c4
Mar 26 04:47 PM
XCX / USDTSell$0.0218900.021890 USDT2.49K4.69 USDT$4.700x8e7...a5666
Mar 26 04:47 PM
XCX / USDTBuy$0.0218810.021881 USDT2.47K4.66 USDT$4.650x545...aeaa1
Mar 26 04:47 PM
XCX / USDTBuy$0.0218330.021834 USDT2.47K4.64 USDT$4.530x545...aeaa1
Mar 26 04:47 PM
XCX / USDTSell$0.0218900.021890 USDT3.71K6.99 USDT$7.010xad0...4b3c3
Mar 26 04:46 PM
XCX / USDTBuy$0.0218760.021877 USDT1.25K2.35 USDT$2.350xaca...2ea9e
Mar 26 04:46 PM
XCX / USDTBuy$0.0218290.021830 USDT1.25K2.35 USDT$2.290xaca...2ea9e
Mar 26 04:46 PM
XCX / USDTSell$0.0218810.021881 USDT1.91K3.59 USDT$3.590xaa1...60f10
Mar 26 04:46 PM
XCX / USDTSell$0.0218740.021874 USDT1.67K3.12 USDT$3.120x56f...b10f1
Mar 26 04:45 PM
XCX / USDTSell$0.0218680.021868 USDT2.21K4.12 USDT$4.130x8c9...2c74a
Mar 26 04:43 PM
XCX / USDTSell$0.0218600.021860 USDT1.70K3.15 USDT$3.160x41e...8490f
Mar 26 04:43 PM
XCX / USDTBuy$0.0218540.021854 USDT951.491.77 USDT$1.760xbb8...0c8e2
Mar 26 04:43 PM
XCX / USDTBuy$0.0218570.021858 USDT2.28K4.25 USDT$4.240xee8...2e736
Mar 26 04:32 PM
XCX / USDTSell$0.0218650.021866 USDT3.77K7.00 USDT$7.020x038...41f0b
Mar 26 04:29 PM
XCX / USDTSell$0.0218520.021852 USDT20.43K37.10 USDT$37.810x94a...604d6
Mar 26 04:29 PM
XCX / USDTSell$0.0217810.021782 USDT915.921.63 USDT$1.630xa1b...ed445
Mar 26 04:29 PM
XCX / USDTSell$0.0217780.021779 USDT2.48K4.39 USDT$4.400xb67...03248
Mar 26 04:29 PM
XCX / USDTSell$0.0218270.021827 USDT12.32K22.26 USDT$22.500xcc2...03dcd
Mar 26 04:29 PM
XCX / USDTBuy$0.0217700.021770 USDT28.74K52.28 USDT$50.860xcc2...03dcd
Mar 26 04:29 PM
XCX / USDTBuy$0.0218690.021870 USDT3.39K6.36 USDT$6.340x3c2...eb2e8
Mar 26 03:17 PM
XCX / USDTSell$0.0218820.021882 USDT3.24K6.08 USDT$6.090x504...c390b
Mar 26 03:14 PM
XCX / USDTBuy$0.0218700.021871 USDT15.69K29.78 USDT$29.330x0e0...14076
Mar 26 03:13 PM
XCX / USDTBuy$0.0219280.021929 USDT2.75K5.31 USDT$5.290x788...7868f
Mar 26 03:13 PM
XCX / USDTBuy$0.0218800.021880 USDT2.75K5.28 USDT$5.160x788...7868f
Mar 26 03:13 PM
XCX / USDTSell$0.0219390.021939 USDT15.69K29.95 USDT$30.400xadc...88245
Mar 26 02:14 PM
XCX / USDTBuy$0.0218800.021881 USDT8.48K16.07 USDT$15.940x491...1027b
Mar 26 02:14 PM
XCX / USDTSell$0.0219110.021912 USDT10.54K19.95 USDT$20.140x5ee...66863
Mar 26 02:13 PM
XCX / USDTBuy$0.0218730.021873 USDT8.47K15.98 USDT$15.850xf3a...bb19f
Mar 26 02:12 PM
XCX / USDTSell$0.0219040.021904 USDT10.59K19.95 USDT$20.150x1e8...97b82
Mar 26 02:12 PM
XCX / USDTBuy$0.0218650.021865 USDT15.82K29.95 USDT$29.490xf45...df9e0
Mar 26 02:12 PM
XCX / USDTSell$0.0219230.021924 USDT10.48K19.95 USDT$20.140x8e2...81f57
Mar 26 02:12 PM
XCX / USDTBuy$0.0218840.021885 USDT8.44K16.04 USDT$15.900xa93...d6ba3