COMO (COMO)
The live COMO price today is $0.0211514, with a 24-hour trading volume of $9.89. COMO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0211514
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.08
- 24h Volume
- $9.89
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Germany (Germany)Liquidity Pools
USDT/COMO on PancakeSwap V2Germany/COMO on PancakeSwap V2Recent Transactions
- : -1.4134327512990613e+31 COMO for 890380165216321700 USDT
- : 1.4134327512990613e+31 COMO for -1.1475495223053499e+26 Germany
- : 2.7547102010972666e+31 COMO for -997000000000000000 USDT
- : 1.4190298837002128e+30 COMO for -6150879888928490 USDT
- : -2.150962762673778e+31 COMO for 256287155183122560 USDT
- : 2.150962762673778e+31 COMO for -5.775665544980916e+25 Germany
- : 4.1185152608116045e+31 COMO for -307536938561020600 USDT
- : -1.2082207823100198e+31 COMO for 25263570621327610 USDT
- : 1.2082207823100198e+31 COMO for -1.5763109755841274e+25 Germany
- : 2.388728148124324e+30 COMO for -6149968643410075 USDT
COMO
COMO Price (COMO)
| Date | Market | Type | Price (USD) | Price | COMO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:12 AM | COMO / USDT | Sell | $0.0221377 | 0.0221378 USDT | >999T | 0.8904 USDT | $0.1945 | 0x988...3370f |
Mar 30 07:12 AM | COMO / Germany | Buy | $0.00 | 0.0131461 Germany | >999T | 114.75M Germany | $0.00 | 0x988...3370f |
Mar 30 07:12 AM | COMO / USDT | Buy | $0.0212889 | 0.0212891 USDT | >999T | 0.9970 USDT | $7.96 | 0x205...244e7 |
Mar 30 07:12 AM | COMO / USDT | Buy | $0.0234517 | 0.0234520 USDT | >999T | 0.026151 USDT | $0.026409 | 0x833...70e41 |
Mar 30 07:12 AM | COMO / USDT | Sell | $0.0234135 | 0.0234138 USDT | >999T | 0.2563 USDT | $0.0889 | 0x40c...19d3a |
Mar 30 07:12 AM | COMO / Germany | Buy | $0.00 | 0.0144497 Germany | >999T | 57.76M Germany | $0.00 | 0x40c...19d3a |
Mar 30 07:12 AM | COMO / USDT | Buy | $0.0223442 | 0.0223443 USDT | >999T | 0.3075 USDT | $1.42 | 0xfc6...a809e |
Mar 30 07:11 AM | COMO / USDT | Sell | $0.0231614 | 0.0231615 USDT | >999T | 0.0253 USDT | $0.0195 | 0xc8f...7ea7c |
Mar 30 07:11 AM | COMO / Germany | Buy | $0.00 | 0.0141598 Germany | >999T | 15.76M Germany | $0.00 | 0xc8f...7ea7c |
Mar 30 07:11 AM | COMO / USDT | Buy | $0.0232719 | 0.0232720 USDT | >999T | 0.026150 USDT | $0.026494 | 0xf68...46190 |
Mar 30 07:11 AM | COMO / Germany | Sell | $0.00 | 0.0141061 Germany | >999T | 4.67B Germany | $0.00 | 0x16c...b501e |
Mar 30 07:11 AM | COMO / USDT | Buy | $0.0232424 | 0.0232426 USDT | >999T | 0.0625 USDT | $0.1561 | 0x16c...b501e |
Mar 30 07:11 AM | COMO / USDT | Sell | $0.0243867 | 0.0243869 USDT | >999T | 4.42 USDT | $0.0411 | 0x9d3...ce33e |
Mar 30 07:09 AM | COMO / USDT | Buy | $0.0204479 | 0.0204482 USDT | >999T | 0.026148 USDT | $0.026138 | 0x425...4fea4 |
Mar 28 02:58 AM | COMO / USDT | Sell | $0.0204467 | 0.0204469 USDT | >999T | 0.0266 USDT | $0.0267 | 0xa1c...dcb5e |
Mar 28 02:58 AM | COMO / Germany | Buy | $0.0204573 | 0.0114963 Germany | >999T | 29.54M Germany | $0.0273 | 0xa1c...dcb5e |
Mar 28 02:58 AM | COMO / Germany | Sell | $0.0204516 | 0.0114902 Germany | >999T | 162.80M Germany | $0.1453 | 0x3f4...4ad63 |
Mar 28 02:58 AM | COMO / USDT | Buy | $0.0204467 | 0.0204469 USDT | >999T | 0.1442 USDT | $0.1438 | 0x3f4...4ad63 |
Mar 27 05:48 AM | COMO / USDT | Sell | $0.0204467 | 0.0204469 USDT | >999T | 0.0333 USDT | $0.0334 | 0x91c...5d4b2 |
Mar 27 05:48 AM | COMO / Germany | Buy | $0.0204346 | 0.0115247 Germany | >999T | 38.96M Germany | $0.0324 | 0x91c...5d4b2 |
Mar 27 05:48 AM | COMO / USDT | Sell | $0.0204467 | 0.0204469 USDT | >999T | 0.0125 USDT | $0.0126 | 0xd82...d39ec |
Mar 27 05:48 AM | COMO / Germany | Buy | $0.0204276 | 0.0115164 Germany | >999T | 14.53M Germany | $0.0120 | 0xd82...d39ec |
Mar 26 04:05 PM | COMO / USDT | Sell | $0.0204468 | 0.0204469 USDT | >999T | 0.0279 USDT | $0.0280 | 0xcf1...28f1a |
Mar 26 04:05 PM | COMO / Germany | Buy | $0.0204504 | 0.0115133 Germany | >999T | 32.01M Germany | $0.0282 | 0xcf1...28f1a |
Mar 26 12:14 PM | COMO / USDT | Sell | $0.0204468 | 0.0204469 USDT | >999T | 0.0176 USDT | $0.0177 | 0x9ad...96ca4 |
Mar 26 12:14 PM | COMO / Germany | Buy | $0.0204444 | 0.0115065 Germany | >999T | 19.99M Germany | $0.0176 | 0x9ad...96ca4 |
Mar 26 12:14 PM | COMO / USDT | Sell | $0.0204468 | 0.0204469 USDT | >999T | 0.0159 USDT | $0.0160 | 0xcc7...0a9f3 |
Mar 26 12:14 PM | COMO / Germany | Buy | $0.0204407 | 0.0115022 Germany | >999T | 17.95M Germany | $0.0158 | 0xcc7...0a9f3 |
Mar 25 07:40 AM | COMO / Germany | Sell | $0.0204374 | 0.0114985 Germany | >999T | 15.73M Germany | $0.0138 | 0xe3e...d45a0 |
Mar 25 07:40 AM | COMO / USDT | Buy | $0.0204468 | 0.0204469 USDT | >999T | 0.0141 USDT | $0.0141 | 0xe3e...d45a0 |