人生苦短 及时行乐 (yolo)
The live 人生苦短 及时行乐 price today is $0.031551, with a 24-hour trading volume of $19.18K. yolo has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031551
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.04K
- 24h Volume
- $19.18K
- 24h Transactions
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/yolo on PancakeSwap V2Frequently Asked Questions
What is the current price of 人生苦短 及时行乐 (yolo)?
The live 人生苦短 及时行乐 price today is $0.031551 USD on Bsc.
Where can I buy yolo?
You can buy 人生苦短 及时行乐 on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of yolo?
The fully diluted valuation (FDV) of 人生苦短 及时行乐 is No data USD.
Recent Transactions
- : 4.904592053505154e+24 yolo for -12000000000000 WBNB
- : -7.321477900585867e+24 yolo for 21329043109866 WBNB
- : 1.1914289251443041e+24 yolo for -5068587741337 WBNB
- : 3.1901729571143355e+24 yolo for -10000000000000 WBNB
- : 6.618066738866688e+24 yolo for -12000000000000 WBNB
- : 4.575923687866167e+25 yolo for -20000000000000 WBNB
- : -6.8995703890534274e+25 yolo for 13118831810727140 WBNB
- : 40502433455835370000 yolo for -10000000000000 WBNB
- : 48684407164827150000 yolo for -12000000000000 WBNB
- : -7.895219827953336e+23 yolo for 196235096026792060 WBNB
人生苦短 及时行乐
人生苦短 及时行乐 Price (yolo)
| Date | Market | Type | Price (USD) | Price | yolo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 06:57 AM | yolo / WBNB | Buy | $0.082049 | 0.0113257 WBNB | 4.90M | 0.041200 WBNB | $0.0100 | 0x433...bdc89 |
Feb 10 06:57 AM | yolo / WBNB | Sell | $0.081152 | 0.0111831 WBNB | 7.32M | 0.042133 WBNB | $0.028431 | 0x9ca...ab887 |
Feb 10 06:57 AM | yolo / WBNB | Buy | $0.082930 | 0.0114656 WBNB | 1.19M | 0.055069 WBNB | $0.023490 | 0x365...61abf |
Feb 10 06:57 AM | yolo / WBNB | Buy | $0.082434 | 0.0113869 WBNB | 3.19M | 0.041000 WBNB | $0.027765 | 0xdec...349ff |
Feb 10 06:57 AM | yolo / WBNB | Buy | $0.081591 | 0.0112529 WBNB | 6.62M | 0.041200 WBNB | $0.0105 | 0xecc...fb542 |
Feb 10 06:57 AM | yolo / WBNB | Buy | $0.098146 | 0.0111295 WBNB | 45.76M | 0.042000 WBNB | $0.0373 | 0xeff...b0f43 |
Feb 10 06:57 AM | yolo / WBNB | Sell | $0.0109252 | 0.0121471 WBNB | 69.00M | 0.0131 WBNB | $0.026384 | 0x27c...cbf48 |
Feb 10 06:56 AM | yolo / WBNB | Buy | $0.031551 | 0.062465 WBNB | 40.50 | 0.041000 WBNB | $0.026281 | 0xca0...5bfa4 |
Feb 10 06:56 AM | yolo / WBNB | Buy | $0.031549 | 0.062461 WBNB | 48.68 | 0.041200 WBNB | $0.027538 | 0xb21...f0352 |
Feb 10 06:56 AM | yolo / WBNB | Sell | $0.031546 | 0.062457 WBNB | 789.52K | 0.1962 WBNB | $122.02 | 0x032...35d87 |
Feb 10 06:56 AM | yolo / WBNB | Buy | $0.031591 | 0.062528 WBNB | 804.53K | 0.2009 WBNB | $127.93 | 0x92b...45c45 |
Feb 10 06:56 AM | yolo / WBNB | Sell | $0.031545 | 0.062455 WBNB | 1.20M | 0.2991 WBNB | $184.58 | 0x6f5...156c5 |
Feb 10 06:56 AM | yolo / WBNB | Buy | $0.031613 | 0.062564 WBNB | 789.52K | 0.2000 WBNB | $127.32 | 0x16d...f26b6 |
Feb 10 06:56 AM | yolo / WBNB | Sell | $0.031567 | 0.062491 WBNB | 829.89K | 0.2093 WBNB | $130.04 | 0x115...1244d |
Feb 10 06:56 AM | yolo / WBNB | Buy | $0.031615 | 0.062568 WBNB | 1.20M | 0.3010 WBNB | $193.00 | 0x112...7c45f |
Feb 10 06:56 AM | yolo / WBNB | Sell | $0.031547 | 0.062459 WBNB | 803.83K | 0.2000 WBNB | $124.29 | 0xf82...33d85 |
Feb 10 06:56 AM | yolo / WBNB | Buy | $0.031592 | 0.062531 WBNB | 1.21M | 0.3009 WBNB | $192.99 | 0x28d...fb3f0 |
Feb 10 06:56 AM | yolo / WBNB | Sell | $0.031524 | 0.062423 WBNB | 1.21M | 0.2982 WBNB | $183.96 | 0xcc9...c7ace |
Feb 10 06:56 AM | yolo / WBNB | Buy | $0.031592 | 0.062530 WBNB | 803.83K | 0.2009 WBNB | $127.90 | 0x1c7...e57a4 |
Feb 10 06:56 AM | yolo / WBNB | Sell | $0.031546 | 0.062458 WBNB | 841.08K | 0.2093 WBNB | $129.97 | 0xaba...b3a13 |
Feb 10 06:56 AM | yolo / WBNB | Buy | $0.031593 | 0.062533 WBNB | 1.21M | 0.3000 WBNB | $192.34 | 0xbd1...6a244 |
Feb 10 06:55 AM | yolo / WBNB | Sell | $0.031525 | 0.062425 WBNB | 848.55K | 0.2084 WBNB | $129.38 | 0x7c0...86b42 |
Feb 10 06:55 AM | yolo / WBNB | Buy | $0.031572 | 0.062500 WBNB | 1.23M | 0.3009 WBNB | $192.91 | 0x11b...3e969 |
Feb 10 06:55 AM | yolo / WBNB | Sell | $0.031504 | 0.062393 WBNB | 837.77K | 0.2029 WBNB | $125.99 | 0x10e...a245e |
Feb 10 06:55 AM | yolo / WBNB | Buy | $0.031550 | 0.062465 WBNB | 1.24M | 0.3000 WBNB | $192.32 | 0xcee...3471b |
Feb 10 06:55 AM | yolo / WBNB | Sell | $0.031483 | 0.062359 WBNB | 825.89K | 0.1971 WBNB | $122.43 | 0x782...3d003 |
Feb 10 06:55 AM | yolo / WBNB | Buy | $0.031527 | 0.062429 WBNB | 837.77K | 0.2009 WBNB | $127.87 | 0x8da...7ebcd |
Feb 10 06:55 AM | yolo / WBNB | Sell | $0.031482 | 0.062358 WBNB | 1.25K | 0.032945 WBNB | $0.1855 | 0x6b2...508b1 |
Feb 10 06:55 AM | yolo / WBNB | Sell | $0.031482 | 0.062358 WBNB | 1.24M | 0.2992 WBNB | $184.36 | 0x522...60506 |
Feb 10 06:55 AM | yolo / WBNB | Buy | $0.031549 | 0.062464 WBNB | 825.89K | 0.2010 WBNB | $127.87 | 0x419...2e05c |
Feb 10 06:55 AM | yolo / WBNB | Sell | $0.031504 | 0.062393 WBNB | 860.38K | 0.2085 WBNB | $129.34 | 0x57d...d7e65 |
Feb 10 06:55 AM | yolo / WBNB | Buy | $0.031551 | 0.062467 WBNB | 1.24M | 0.3010 WBNB | $192.92 | 0x74e...6bee2 |
Feb 10 06:55 AM | yolo / WBNB | Sell | $0.031484 | 0.062360 WBNB | 876.58K | 0.2096 WBNB | $130.00 | 0x0e6...9f4c4 |
Feb 10 06:55 AM | yolo / WBNB | Buy | $0.031530 | 0.062435 WBNB | 1.26M | 0.3010 WBNB | $192.94 | 0x57c...fcb38 |
Feb 10 06:54 AM | yolo / WBNB | Sell | $0.031464 | 0.062328 WBNB | 888.69K | 0.2096 WBNB | $130.07 | 0x68b...4b253 |
Feb 10 06:54 AM | yolo / WBNB | Buy | $0.031511 | 0.062402 WBNB | 1.28M | 0.3010 WBNB | $193.07 | 0x1cd...3ba07 |
Feb 10 06:54 AM | yolo / WBNB | Sell | $0.031444 | 0.062297 WBNB | 896.81K | 0.2087 WBNB | $129.47 | 0x956...04b7b |
Feb 10 06:54 AM | yolo / WBNB | Buy | $0.031490 | 0.062370 WBNB | 1.30M | 0.3010 WBNB | $193.09 | 0x109...39879 |
Feb 10 06:54 AM | yolo / WBNB | Sell | $0.031424 | 0.062265 WBNB | 2.62K | 0.035885 WBNB | $0.3726 | 0x167...abbab |
Feb 10 06:54 AM | yolo / WBNB | Sell | $0.031424 | 0.062265 WBNB | 909.46K | 0.2087 WBNB | $129.46 | 0xe2d...6edc9 |
Feb 10 06:54 AM | yolo / WBNB | Buy | $0.031470 | 0.062338 WBNB | 1.31M | 0.3010 WBNB | $193.06 | 0x5a0...60c0b |
Feb 10 06:54 AM | yolo / WBNB | Sell | $0.031404 | 0.062234 WBNB | 884.14K | 0.2000 WBNB | $124.11 | 0x437...45cb5 |
Feb 10 06:54 AM | yolo / WBNB | Buy | $0.031448 | 0.062303 WBNB | 1.33M | 0.3010 WBNB | $193.10 | 0x28e...dd558 |
Feb 10 06:54 AM | yolo / WBNB | Sell | $0.031383 | 0.062200 WBNB | 1.33M | 0.2991 WBNB | $184.18 | 0xb3d...4e006 |
Feb 10 06:54 AM | yolo / WBNB | Buy | $0.031447 | 0.062302 WBNB | 884.14K | 0.2009 WBNB | $127.93 | 0x741...52bff |
Feb 10 06:54 AM | yolo / WBNB | Sell | $0.031404 | 0.062233 WBNB | 927.18K | 0.2098 WBNB | $130.11 | 0x562...06921 |
Feb 10 06:54 AM | yolo / WBNB | Buy | $0.031449 | 0.062306 WBNB | 1.33M | 0.3009 WBNB | $193.04 | 0xddb...9efac |
Feb 10 06:54 AM | yolo / WBNB | Sell | $0.031384 | 0.062202 WBNB | 910.41K | 0.2031 WBNB | $125.97 | 0x612...2cd07 |
Feb 10 06:54 AM | yolo / WBNB | Buy | $0.031428 | 0.062272 WBNB | 1.35M | 0.3000 WBNB | $192.43 | 0x800...e57a2 |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031364 | 0.062170 WBNB | 896.90K | 0.1971 WBNB | $122.28 | 0x146...0a958 |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031406 | 0.062237 WBNB | 910.41K | 0.2010 WBNB | $127.96 | 0xab8...58e77 |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031363 | 0.062169 WBNB | 1.35M | 0.2986 WBNB | $183.82 | 0x590...dd590 |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031427 | 0.062271 WBNB | 896.90K | 0.2010 WBNB | $127.96 | 0x6c4...e3b5d |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031385 | 0.062202 WBNB | 896.86K | 0.2000 WBNB | $124.16 | 0xd29...4ac9d |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031428 | 0.062270 WBNB | 1.35M | 0.3000 WBNB | $192.58 | 0x029...ce187 |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031364 | 0.062168 WBNB | 1.35M | 0.2991 WBNB | $184.25 | 0x292...ab39f |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031428 | 0.062270 WBNB | 896.86K | 0.2010 WBNB | $128.01 | 0xbb4...44495 |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031384 | 0.062202 WBNB | 940.74K | 0.2099 WBNB | $130.18 | 0x631...913c2 |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031430 | 0.062274 WBNB | 1.35M | 0.3010 WBNB | $193.17 | 0x732...d68d0 |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031365 | 0.062171 WBNB | 954.19K | 0.2100 WBNB | $130.21 | 0xe6f...b986f |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031410 | 0.062243 WBNB | 1.37M | 0.3009 WBNB | $193.15 | 0xddc...fd7da |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031346 | 0.062141 WBNB | 922.14K | 0.1999 WBNB | $124.08 | 0x42f...773f8 |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031389 | 0.062208 WBNB | 1.39M | 0.3009 WBNB | $193.21 | 0x423...29a69 |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031325 | 0.062107 WBNB | 1.39M | 0.2990 WBNB | $184.12 | 0x18e...56809 |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031388 | 0.062208 WBNB | 922.14K | 0.2009 WBNB | $127.98 | 0xc89...b4662 |
Feb 10 06:53 AM | yolo / WBNB | Sell | $0.031346 | 0.062140 WBNB | 968.19K | 0.2100 WBNB | $130.26 | 0xcc3...6b3fa |
Feb 10 06:53 AM | yolo / WBNB | Buy | $0.031391 | 0.062211 WBNB | 1.39M | 0.3009 WBNB | $193.21 | 0x69d...39abb |
Feb 10 06:52 AM | yolo / WBNB | Sell | $0.031327 | 0.062110 WBNB | 981.74K | 0.2100 WBNB | $130.22 | 0x4cb...39b4f |
Feb 10 06:52 AM | yolo / WBNB | Buy | $0.031371 | 0.062181 WBNB | 1.41M | 0.3009 WBNB | $193.25 | 0xd26...54929 |
Feb 10 06:52 AM | yolo / WBNB | Sell | $0.031308 | 0.062080 WBNB | 949.26K | 0.2000 WBNB | $124.15 | 0xbec...faf8a |
Feb 10 06:52 AM | yolo / WBNB | Buy | $0.031350 | 0.062147 WBNB | 1.43M | 0.3010 WBNB | $193.38 | 0x139...56c55 |
Feb 10 06:52 AM | yolo / WBNB | Sell | $0.031287 | 0.062047 WBNB | 1.43M | 0.2991 WBNB | $184.07 | 0x9e6...078dd |
Feb 10 06:52 AM | yolo / WBNB | Buy | $0.031349 | 0.062146 WBNB | 949.26K | 0.2010 WBNB | $128.05 | 0x474...cb6a5 |
Feb 10 06:52 AM | yolo / WBNB | Sell | $0.031309 | 0.062080 WBNB | 996.70K | 0.2102 WBNB | $130.42 | 0xb59...c0feb |
Feb 10 06:52 AM | yolo / WBNB | Buy | $0.031353 | 0.062150 WBNB | 1.43M | 0.3010 WBNB | $193.53 | 0x93a...7bf6d |
Feb 10 06:52 AM | yolo / WBNB | Sell | $0.031291 | 0.062050 WBNB | 1.01M | 0.2103 WBNB | $130.53 | 0x9e9...f655e |
Feb 10 06:52 AM | yolo / WBNB | Buy | $0.031335 | 0.062119 WBNB | 1.45M | 0.3010 WBNB | $193.66 | 0x5fa...5bd7b |
Feb 10 06:52 AM | yolo / WBNB | Sell | $0.031272 | 0.062020 WBNB | 1.02M | 0.2093 WBNB | $129.90 | 0xaff...a72a0 |
Feb 10 06:52 AM | yolo / WBNB | Buy | $0.031316 | 0.062089 WBNB | 1.47M | 0.3010 WBNB | $193.65 | 0xe60...ceb9d |
Feb 10 06:52 AM | yolo / WBNB | Sell | $0.031253 | 0.061991 WBNB | 1.01M | 0.2032 WBNB | $126.14 | 0x6e8...74fec |
Feb 10 06:52 AM | yolo / WBNB | Buy | $0.031295 | 0.062057 WBNB | 1.49M | 0.3000 WBNB | $192.98 | 0xedf...4fff9 |
Feb 10 06:52 AM | yolo / WBNB | Sell | $0.031233 | 0.061960 WBNB | 991.25K | 0.1969 WBNB | $122.17 | 0x5f8...5753f |
Feb 10 06:52 AM | yolo / WBNB | Buy | $0.031273 | 0.062024 WBNB | 1.01M | 0.2009 WBNB | $128.14 | 0xacd...8ee86 |
Feb 10 06:51 AM | yolo / WBNB | Sell | $0.031232 | 0.061959 WBNB | 1.49M | 0.2991 WBNB | $184.07 | 0x671...bde72 |
Feb 10 06:51 AM | yolo / WBNB | Buy | $0.031293 | 0.062056 WBNB | 991.25K | 0.2010 WBNB | $128.16 | 0x2d4...a6677 |
Feb 10 06:51 AM | yolo / WBNB | Sell | $0.031252 | 0.061990 WBNB | 1.04M | 0.2104 WBNB | $130.43 | 0xa54...c7fe3 |
Feb 10 06:51 AM | yolo / WBNB | Buy | $0.031295 | 0.062059 WBNB | 1.49M | 0.3010 WBNB | $193.49 | 0xc46...b8c2e |
Feb 10 06:51 AM | yolo / WBNB | Sell | $0.031234 | 0.061961 WBNB | 1.06M | 0.2104 WBNB | $130.38 | 0xc55...d7244 |
Feb 10 06:51 AM | yolo / WBNB | Buy | $0.031276 | 0.062030 WBNB | 1.52M | 0.3009 WBNB | $193.42 | 0xdc8...3ec51 |
Feb 10 06:51 AM | yolo / WBNB | Sell | $0.031215 | 0.061933 WBNB | 1.07M | 0.2106 WBNB | $130.42 | 0x44b...64289 |
Feb 10 06:51 AM | yolo / WBNB | Buy | $0.031258 | 0.062001 WBNB | 1.54M | 0.3009 WBNB | $193.43 | 0x9c8...22f87 |
Feb 10 06:51 AM | yolo / WBNB | Sell | $0.031197 | 0.061904 WBNB | 1.09M | 0.2105 WBNB | $130.32 | 0x605...945b2 |
Feb 10 06:51 AM | yolo / WBNB | Buy | $0.031239 | 0.061972 WBNB | 1.56M | 0.3000 WBNB | $192.77 | 0x8a0...38951 |
Feb 10 06:51 AM | yolo / WBNB | Sell | $0.031180 | 0.061876 WBNB | 1.06M | 0.2023 WBNB | $125.36 | 0x1d8...61602 |
Feb 10 06:51 AM | yolo / WBNB | Buy | $0.031220 | 0.061940 WBNB | 1.59M | 0.3009 WBNB | $193.46 | 0xec6...af1cf |
Feb 10 06:50 AM | yolo / WBNB | Sell | $0.031160 | 0.061846 WBNB | 1.07M | 0.2001 WBNB | $123.98 | 0x24e...b9b9c |
Feb 10 06:50 AM | yolo / WBNB | Buy | $0.031200 | 0.061909 WBNB | 1.06M | 0.2000 WBNB | $127.53 | 0x9e2...d616e |
Feb 10 06:50 AM | yolo / WBNB | Sell | $0.031161 | 0.061846 WBNB | 1.05M | 0.1958 WBNB | $121.44 | 0xa05...902ad |
Feb 10 06:50 AM | yolo / WBNB | Buy | $0.031200 | 0.061907 WBNB | 1.07M | 0.2009 WBNB | $128.17 | 0xa86...79113 |
Feb 10 06:50 AM | yolo / WBNB | Sell | $0.031161 | 0.061844 WBNB | 1.59M | 0.2990 WBNB | $183.96 | 0xf4a...d63b0 |