MELANIA COIN

MELANIA COIN Price (MELANIA)

Date	Market	Type	Price (USD)	Price	MELANIA	2nd ASSET	Total	TXN
Mar 17 06:24 PM	MELANIA / WBNB	Sell	$0.0₇1312	0.0₁₀1948 WBNB	3.31M	0.0₄6440 WBNB	$0.0434	0x86c...e796f
Mar 17 06:24 PM	MELANIA / SLACK	Buy	$0.0₇1291	0.0542 SLACK	3.35M	180.54K SLACK	$0.0432	0x86c...e796f
Mar 17 06:24 PM	MELANIA / WBNB	Buy	$0.0₇1312	0.0₁₀1950 WBNB	3.33K	0.0₇6508 WBNB	$0.0₄4369	0x86c...e796f
Mar 17 06:24 PM	MELANIA / WBNB	Sell	$0.0₇1312	0.0₁₀1950 WBNB	33.47K	0.0₆6508 WBNB	$0.0₃4391	0x86c...e796f
Mar 17 05:10 PM	MELANIA / WBNB	Sell	$0.0₇1306	0.0₁₀1945 WBNB	4.15M	0.0₄8048 WBNB	$0.0541	0xaab...58fc5
Mar 17 05:10 PM	MELANIA / GTGOLD	Buy	$0.0₇1286	0.2255 GTGOLD	4.19M	932.42K GTGOLD	$0.0538	0xaab...58fc5
Mar 17 05:10 PM	MELANIA / WBNB	Buy	$0.0₇1307	0.0₁₀1946 WBNB	4.17K	0.0₇8133 WBNB	$0.0₄5446	0xaab...58fc5
Mar 17 05:10 PM	MELANIA / WBNB	Sell	$0.0₇1307	0.0₁₀1946 WBNB	41.90K	0.0₆8133 WBNB	$0.0₃5474	0xaab...58fc5
Mar 17 05:06 AM	MELANIA / WBNB	Sell	$0.0₇1311	0.0₁₀1942 WBNB	3.01M	0.0₄5822 WBNB	$0.0394	0x0cf...c2cc5
Mar 17 05:06 AM	MELANIA / bwJUP	Buy	$0.0₇1297	0.0₃8251 bwJUP	3.04M	2.46K bwJUP	$0.0394	0x0cf...c2cc5
Mar 17 05:06 AM	MELANIA / WBNB	Buy	$0.0₇1311	0.0₁₀1943 WBNB	6.45K	0.0₆1256 WBNB	$0.0₄8454	0x0cf...c2cc5
Mar 17 05:06 AM	MELANIA / WBNB	Sell	$0.0₇1311	0.0₁₀1943 WBNB	64.82K	0.0₅1256 WBNB	$0.0₃8496	0x0cf...c2cc5
Mar 17 05:00 AM	MELANIA / bwJUP	Sell	$0.00	0.0₃7909 bwJUP	3.41M	2.76K bwJUP	$0.00	0xcb6...5102f
Mar 17 05:00 AM	MELANIA / AnalGulch	Buy	$0.0₇1255	0.3127 AnalGulch	3.45M	1.08M AnalGulch	$0.0432	0xcb6...5102f
Mar 16 10:30 PM	MELANIA / WBNB	Sell	$0.0₇1321	0.0₁₀1938 WBNB	7.49M	0.0₃1450 WBNB	$0.0990	0x93e...775b4
Mar 16 10:30 PM	MELANIA / PEPE	Buy	$0.0₇1303	28.53 PEPE	7.57M	213.95M PEPE	$0.0986	0x93e...775b4
Mar 16 10:30 PM	MELANIA / WBNB	Buy	$0.0₇1323	0.0₁₀1941 WBNB	12.26K	0.0₆2385 WBNB	$0.0₃1622	0x93e...775b4
Mar 16 10:30 PM	MELANIA / WBNB	Sell	$0.0₇1323	0.0₁₀1941 WBNB	123.21K	0.0₅2385 WBNB	$0.0₂1630	0x93e...775b4
Mar 16 08:59 PM	MELANIA / FLOKITA	Sell	$0.0₇1302	0.0460 FLOKITA	492.26K	22.59K FLOKITA	$0.0₂6407	0xde8...295bb
Mar 16 08:56 PM	MELANIA / PEPE	Sell	$0.0₇1303	27.85 PEPE	2.38M	66.34M PEPE	$0.0310	0x1e2...8ef21
Mar 16 08:56 PM	MELANIA / bwJUP	Buy	$0.0₇1309	0.0₃8294 bwJUP	2.40M	1.96K bwJUP	$0.0315	0x1e2...8ef21
Mar 16 08:56 PM	MELANIA / bwJUP	Sell	$0.0₇1266	0.0₃8019 bwJUP	1.83M	1.48K bwJUP	$0.0232	0xae2...c4279
Mar 16 08:56 PM	MELANIA / AnalGulch	Buy	$0.0₇1262	0.3126 AnalGulch	1.85M	579.69K AnalGulch	$0.0233	0xae2...c4279
Mar 15 02:11 PM	MELANIA / WBNB	Sell	$0.0₇1278	0.0₁₀1936 WBNB	19.97M	0.0₃3863 WBNB	$0.2552	0xf00...0f222
Mar 15 02:11 PM	MELANIA / SHONEN	Buy	$0.0₇1276	0.0₂1447 SHONEN	20.17M	27.87K SHONEN	$0.2573	0xf00...0f222
Mar 15 02:11 PM	MELANIA / WBNB	Buy	$0.0₇1283	0.0₁₀1943 WBNB	20.07K	0.0₆3910 WBNB	$0.0₃2575	0xf00...0f222
Mar 15 02:11 PM	MELANIA / WBNB	Sell	$0.0₇1283	0.0₁₀1943 WBNB	201.72K	0.0₅3910 WBNB	$0.0₂2588	0xf00...0f222
Mar 15 02:10 PM	MELANIA / AnalGulch	Buy	$0.0₇1286	0.3125 AnalGulch	0.00	250.59K AnalGulch	$0.00	0xf1a...6619c
Mar 15 01:47 PM	MELANIA / GOUT	Sell	$0.0₇1345	0.0₂1832 GOUT	15.88M	29.02K GOUT	$0.2135	0xf6c...86ae0
Mar 15 01:47 PM	MELANIA / SHONEN	Buy	$0.0₇1361	0.0₂1314 SHONEN	16.04M	20.35K SHONEN	$0.2181	0xf6c...86ae0
Mar 15 01:47 PM	MELANIA / WBNB	Buy	$0.0₇1279	0.0₁₀1944 WBNB	15.96K	0.0₆3109 WBNB	$0.0₃2041	0xf6c...86ae0
Mar 15 01:47 PM	MELANIA / WBNB	Sell	$0.0₇1279	0.0₁₀1944 WBNB	160.38K	0.0₅3109 WBNB	$0.0₂2051	0xf6c...86ae0
Mar 15 01:41 PM	MELANIA / GOUT	Sell	$0.0₇1347	0.0₂1833 GOUT	16.31M	29.84K GOUT	$0.2196	0x690...5c660
Mar 15 01:41 PM	MELANIA / SHONEN	Buy	$0.0₇1263	0.0₂1221 SHONEN	16.48M	19.44K SHONEN	$0.2080	0x690...5c660
Mar 15 01:41 PM	MELANIA / WBNB	Buy	$0.0₇1278	0.0₁₀1944 WBNB	16.40K	0.0₆3194 WBNB	$0.0₃2094	0x690...5c660
Mar 15 01:41 PM	MELANIA / WBNB	Sell	$0.0₇1278	0.0₁₀1944 WBNB	164.78K	0.0₅3194 WBNB	$0.0₂2105	0x690...5c660
Mar 15 01:27 PM	MELANIA / WBNB	Sell	$0.0₇1282	0.0₁₀1944 WBNB	20.52M	0.0₃3987 WBNB	$0.2630	0xf9c...b9b0e
Mar 15 01:27 PM	MELANIA / SHONEN	Buy	$0.0₇1287	0.0₂1135 SHONEN	20.73M	22.56K SHONEN	$0.2668	0xf9c...b9b0e
Mar 15 01:27 PM	MELANIA / WBNB	Buy	$0.0₇1287	0.0₁₀1951 WBNB	20.63K	0.0₆4035 WBNB	$0.0₃2655	0xf9c...b9b0e
Mar 15 01:27 PM	MELANIA / WBNB	Sell	$0.0₇1287	0.0₁₀1951 WBNB	207.31K	0.0₅4035 WBNB	$0.0₂2668	0xf9c...b9b0e
Mar 15 01:15 PM	MELANIA / WBNB	Sell	$0.0₇1286	0.0₁₀1952 WBNB	20.74M	0.0₃4045 WBNB	$0.2665	0xe37...cc112
Mar 15 01:15 PM	MELANIA / SHONEN	Buy	$0.0₇1250	0.0₂1039 SHONEN	20.95M	20.91K SHONEN	$0.2617	0xe37...cc112
Mar 15 01:15 PM	MELANIA / WBNB	Buy	$0.0₇1291	0.0₁₀1959 WBNB	25.35K	0.0₆4979 WBNB	$0.0₃3271	0xe37...cc112
Mar 15 01:15 PM	MELANIA / WBNB	Sell	$0.0₇1291	0.0₁₀1959 WBNB	254.77K	0.0₅4979 WBNB	$0.0₂3288	0xe37...cc112
Mar 14 06:53 PM	MELANIA / PEPE	Sell	$0.0₇1275	28.06 PEPE	4.48M	126.36M PEPE	$0.0571	0xfbf...d2670
Mar 14 06:53 PM	MELANIA / SLACK	Buy	$0.0₇1313	0.0534 SLACK	4.53M	240.17K SLACK	$0.0594	0xfbf...d2670
Mar 14 05:42 PM	MELANIA / WBNB	Sell	$0.0₇1278	0.0₁₀1955 WBNB	5.87M	0.0₃1146 WBNB	$0.0750	0xf8b...c1268
Mar 14 05:42 PM	MELANIA / SLACK	Buy	$0.0₇1308	0.0524 SLACK	5.93M	307.78K SLACK	$0.0775	0xf8b...c1268
Mar 14 05:42 PM	MELANIA / WBNB	Buy	$0.0₇1279	0.0₁₀1957 WBNB	13.33K	0.0₆2615 WBNB	$0.0₃1705	0xf8b...c1268
Mar 14 05:42 PM	MELANIA / WBNB	Sell	$0.0₇1279	0.0₁₀1957 WBNB	133.96K	0.0₅2615 WBNB	$0.0₂1714	0xf8b...c1268
Mar 14 05:41 PM	MELANIA / FLOKITA	Sell	$0.0₇1413	0.0460 FLOKITA	3.62M	167.23K FLOKITA	$0.0511	0x28d...ff16e
Mar 14 05:41 PM	MELANIA / bwJUP	Buy	$0.0₇1273	0.0₃8227 bwJUP	3.66M	2.94K bwJUP	$0.0465	0x28d...ff16e
Mar 14 05:41 PM	MELANIA / bwJUP	Sell	$0.0₇1210	0.0₃7819 bwJUP	3.77M	3.02K bwJUP	$0.0456	0x29d...94b34
Mar 14 05:41 PM	MELANIA / AnalGulch	Buy	$0.0₇1290	0.3125 AnalGulch	3.81M	1.19M AnalGulch	$0.0491	0x29d...94b34
Mar 14 07:40 AM	MELANIA / WBNB	Sell	$0.0₇1275	0.0₁₀1952 WBNB	33.55M	0.0₃6554 WBNB	$0.4276	0x2ab...c92a9
Mar 14 07:40 AM	MELANIA / FLOKITA	Buy	$0.0₇1431	0.0466 FLOKITA	33.89M	1.50M FLOKITA	$0.4847	0x2ab...c92a9
Mar 14 07:40 AM	MELANIA / WBNB	Buy	$0.0₇1283	0.0₁₀1965 WBNB	50.49K	0.0₆9944 WBNB	$0.0₃6477	0x2ab...c92a9
Mar 14 07:40 AM	MELANIA / WBNB	Sell	$0.0₇1283	0.0₁₀1965 WBNB	507.43K	0.0₅9944 WBNB	$0.0₂6509	0x2ab...c92a9
Mar 14 04:32 AM	MELANIA / PEPE	Sell	$0.0₇1294	28.46 PEPE	8.17M	234.88M PEPE	$0.1056	0xefd...07167
Mar 14 04:32 AM	MELANIA / WBNB	Buy	$0.0₇1288	0.0₁₀1960 WBNB	8.25M	0.0₃1620 WBNB	$0.1062	0xefd...07167
Mar 14 03:35 AM	MELANIA / AnalGulch	Buy	$0.00	0.00 AnalGulch	0.00	246.77K AnalGulch	$0.00	0xe81...cde1d
Mar 14 02:24 AM	MELANIA / bwJUP	Sell	$0.0₇1281	0.0₃8240 bwJUP	1.79M	1.49K bwJUP	$0.0229	0x8ac...2bba9
Mar 14 02:24 AM	MELANIA / AnalGulch	Buy	$0.0₇1292	0.3123 AnalGulch	1.81M	565.15K AnalGulch	$0.0233	0x8ac...2bba9
Mar 13 06:39 PM	MELANIA / MAGA	Sell	$0.0₇1294	46.25 MAGA	6.73M	314.38M MAGA	$0.0870	0x103...5975c
Mar 13 06:39 PM	MELANIA / PEPE	Buy	$0.0₇1317	29.22 PEPE	6.80M	196.90M PEPE	$0.0895	0x103...5975c
Mar 13 01:11 PM	MELANIA / WBNB	Sell	$0.0₇1314	0.0₁₀1957 WBNB	13.81M	0.0₃2699 WBNB	$0.1814	0xf1f...549be
Mar 13 01:11 PM	MELANIA / SLACK	Buy	$0.0₇1417	0.0511 SLACK	13.95M	694.73K SLACK	$0.1976	0xf1f...549be
Mar 13 01:11 PM	MELANIA / WBNB	Buy	$0.0₇1318	0.0₁₀1962 WBNB	13.88K	0.0₆2730 WBNB	$0.0₃1828	0xf1f...549be
Mar 13 01:11 PM	MELANIA / WBNB	Sell	$0.0₇1318	0.0₁₀1962 WBNB	139.47K	0.0₅2730 WBNB	$0.0₂1837	0xf1f...549be
Mar 13 01:11 PM	MELANIA / AnalGulch	Buy	$0.00	0.00 AnalGulch	0.00	240.42K AnalGulch	$0.00	0x24f...8b814
Mar 13 12:42 PM	MELANIA / WBNB	Sell	$0.0₇1313	0.0₁₀1962 WBNB	8.02M	0.0₃1570 WBNB	$0.1052	0xac1...25ab6
Mar 13 12:42 PM	MELANIA / SLACK	Buy	$0.0₇1400	0.0483 SLACK	8.10M	385.66K SLACK	$0.1133	0xac1...25ab6
Mar 13 12:42 PM	MELANIA / WBNB	Buy	$0.0₇1315	0.0₁₀1965 WBNB	8.06K	0.0₆1588 WBNB	$0.0₃1060	0xac1...25ab6
Mar 13 12:42 PM	MELANIA / WBNB	Sell	$0.0₇1315	0.0₁₀1965 WBNB	80.97K	0.0₅1588 WBNB	$0.0₂1065	0xac1...25ab6
Mar 13 12:40 PM	MELANIA / WBNB	Sell	$0.0₇1316	0.0₁₀1965 WBNB	23.74M	0.0₃4664 WBNB	$0.3123	0x20b...c3927
Mar 13 12:40 PM	MELANIA / SLACK	Buy	$0.0₇1356	0.0467 SLACK	23.98M	1.07M SLACK	$0.3250	0x20b...c3927
Mar 13 12:40 PM	MELANIA / WBNB	Buy	$0.0₇1322	0.0₁₀1975 WBNB	23.86K	0.0₆4723 WBNB	$0.0₃3154	0x20b...c3927
Mar 13 12:40 PM	MELANIA / WBNB	Sell	$0.0₇1322	0.0₁₀1975 WBNB	239.79K	0.0₅4723 WBNB	$0.0₂3169	0x20b...c3927
Mar 13 12:35 PM	MELANIA / WBNB	Sell	$0.0₇1321	0.0₁₀1975 WBNB	9.86M	0.0₃1944 WBNB	$0.1301	0x22f...e8146
Mar 13 12:35 PM	MELANIA / SLACK	Buy	$0.0₇1336	0.0426 SLACK	9.96M	417.27K SLACK	$0.1330	0x22f...e8146
Mar 13 12:35 PM	MELANIA / WBNB	Buy	$0.0₇1323	0.0₁₀1979 WBNB	56.15K	0.0₅1114 WBNB	$0.0₃7428	0x22f...e8146
Mar 13 12:35 PM	MELANIA / WBNB	Sell	$0.0₇1323	0.0₁₀1979 WBNB	564.26K	0.0₄1114 WBNB	$0.0₂7465	0x22f...e8146
Mar 13 04:41 AM	MELANIA / SLACK	Sell	$0.0₇1291	0.0410 SLACK	6.08M	251.79K SLACK	$0.0785	0xa26...04c1d
Mar 13 04:41 AM	MELANIA / WBNB	Buy	$0.0₇1303	0.0₁₀1974 WBNB	6.14M	0.0₃1215 WBNB	$0.0800	0xa26...04c1d
Mar 13 02:15 AM	MELANIA / FLOKITA	Sell	$0.0₇1291	0.0416 FLOKITA	4.90M	205.01K FLOKITA	$0.0633	0xe66...9d2fa
Mar 13 02:15 AM	MELANIA / AnalGulch	Buy	$0.0₇1269	0.3122 AnalGulch	4.95M	1.55M AnalGulch	$0.0629	0xe66...9d2fa
Mar 12 06:25 PM	MELANIA / SLACK	Sell	$0.0₇1236	0.0420 SLACK	6.54M	277.13K SLACK	$0.0808	0x9e4...470c7
Mar 12 06:25 PM	MELANIA / WBNB	Buy	$0.0₇1281	0.0₁₀1971 WBNB	6.60M	0.0₃1305 WBNB	$0.0845	0x9e4...470c7
Mar 12 05:12 PM	MELANIA / PEPE	Sell	$0.0₇1300	28.59 PEPE	3.89M	111.56M PEPE	$0.0505	0x5f2...26ff9
Mar 12 05:12 PM	MELANIA / MAGA	Buy	$0.0₇1287	47.44 MAGA	3.93M	185.40M MAGA	$0.0505	0x5f2...26ff9
Mar 12 12:08 PM	MELANIA / SLACK	Sell	$0.0₇1241	0.0430 SLACK	7.91M	344.49K SLACK	$0.0981	0xf67...f8f96
Mar 12 12:08 PM	MELANIA / WBNB	Buy	$0.0₇1283	0.0₁₀1969 WBNB	7.99M	0.0₃1575 WBNB	$0.1024	0xf67...f8f96
Mar 12 12:08 PM	MELANIA / FLOKITA	Sell	$0.0₇1290	0.0422 FLOKITA	2.76M	116.80K FLOKITA	$0.0356	0xd3c...9343f
Mar 12 12:08 PM	MELANIA / AnalGulch	Buy	$0.0₇1263	0.3120 AnalGulch	2.79M	871.50K AnalGulch	$0.0352	0xd3c...9343f
Mar 12 03:28 AM	MELANIA / SLACK	Sell	$0.0₇1183	0.0443 SLACK	6.93M	310.82K SLACK	$0.0820	0xc15...c82c2
Mar 12 03:28 AM	MELANIA / WBNB	Buy	$0.0₇1267	0.0₁₀1966 WBNB	7.00M	0.0₃1379 WBNB	$0.0887	0xc15...c82c2
Mar 11 09:22 PM	MELANIA / SLACK	Sell	$0.0₇1216	0.0456 SLACK	3.45M	158.05K SLACK	$0.0420	0x675...4a66c
Mar 11 09:22 PM	MELANIA / PEPE	Buy	$0.0₇1269	28.94 PEPE	3.49M	100.69M PEPE	$0.0443	0x675...4a66c
Mar 11 12:49 PM	MELANIA / FLOKITA	Sell	$0.0₇1285	0.0426 FLOKITA	3.54M	151.31K FLOKITA	$0.0454	0xfe1...08e59
Mar 11 12:49 PM	MELANIA / AnalGulch	Buy	$0.0₇1250	0.3119 AnalGulch	3.57M	1.12M AnalGulch	$0.0446	0xfe1...08e59

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$673.09	9	$0.1387	-	-	-0.27%	$1.14B
8mo	$0.0₇5701	1	$0.0532	-	-	0,00%	$11.97K
7mo	$0.0₆2408	1	$0.0435	-	-	0,00%	$6.58K
7mo	$0.0₄1585	2	$0.0390	-	-	-	$15.85K
8mo	$0.00	1	$0.00	-	-	-	-

What is the price of MELANIA COIN (MELANIA)?

The current price for MELANIA COIN (MELANIA) on the Bsc chain is $0.0₇1302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MELANIA COIN (MELANIA)?

The Fully Diluted Valuation (FDV) of MELANIA COIN (MELANIA) is $2.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MELANIA COIN (MELANIA)?

You can buy MELANIA COIN on decentralized exchanges (DEXes) on the Bsc chain. Check the MELANIA COIN Liquidity pools to see all available MELANIA trading pairs and choose the pool with the best liquidity.

What is MELANIA COIN (MELANIA) liquidity?

The total liquidity for MELANIA COIN (MELANIA) across all pools on Bsc is $902.61. Liquidity is spread across pools, providing traders with multiple options for swapping MELANIA.

What is MELANIA, MELANIA COIN?

MELANIA COIN (MELANIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MELANIA is $0.0₇1302. Visit the Description tab for more details about this project.

How to trade MELANIA?

You can buy or sell MELANIA on the Bsc chain through any of available MELANIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MELANIA COIN

MELANIA COIN (MELANIA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.071302 with a fully diluted valuation of $2.73K.

MELANIA COIN (MELANIA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MELANIA COIN

About MELANIA COIN