29,598,648 Pools27,327,853 Tokens

FLOKITA (FLOKITA)

The live FLOKITA price today is $0.062830, with a 24-hour trading volume of $3.92. FLOKITA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.062830
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.31K
24h Volume
$3.92
24h Transactions
77

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -3.158977800660232e+23 FLOKITA for 132467009194884 WBNB
  • : 3.158977800660232e+23 FLOKITA for -89181886155210290 USDT
  • : 4.703134055322262e+22 FLOKITA for -19492801551362 WBNB
  • : 2.9779728364693136e+22 FLOKITA for -8401095340414277 USDT
  • : 2.846097015872514e+23 FLOKITA for -119951449984053 WBNB
  • : -1.2866542673132326e+23 FLOKITA for 53943155625865 WBNB
  • : 1.2866542673132326e+23 FLOKITA for -7.700286685524572e+23 YE
  • : -7.222832282895395e+22 FLOKITA for 20276228240069600 USDT
  • : 7.222832282895395e+22 FLOKITA for -7.146033645623977e+23 蛇的传人
  • : -1.4237268668181976e+24 FLOKITA for 400931577374970800 USDT

FLOKITA

FLOKITA Price (FLOKITA)

DateMarketTypePrice (USD)PriceFLOKITA2nd ASSETTotalTXN
Mar 17 06:44 PM
FLOKITA / WBNBSell$0.0628350.094202 WBNB315.90K0.031325 WBNB$0.08950x7ae...593c3
Mar 17 06:44 PM
FLOKITA / USDTBuy$0.0628190.062818 USDT315.90K0.0892 USDT$0.08900x7ae...593c3
Mar 17 03:54 PM
FLOKITA / WBNBBuy$0.0627990.094186 WBNB47.03K0.041950 WBNB$0.01320x809...57964
Mar 17 02:20 PM
FLOKITA / USDTBuy$0.0628150.062815 USDT29.78K0.028402 USDT$0.0283830x065...113f5
Mar 17 12:46 PM
FLOKITA / WBNBBuy$0.0628010.094206 WBNB284.61K0.031200 WBNB$0.07970x244...eb508
Mar 17 12:23 PM
FLOKITA / WBNBSell$0.0628120.094203 WBNB128.67K0.045395 WBNB$0.03620x7d7...37492
Mar 17 12:23 PM
FLOKITA / YEBuy$0.0628236.00 YE128.67K770.03K YE$0.03630x7d7...37492
Mar 17 11:33 AM
FLOKITA / USDTSell$0.0628150.062814 USDT72.23K0.0203 USDT$0.02030xc68...49ff6
Mar 17 11:33 AM
FLOKITA / 蛇的传人Buy$0.0628239.90 蛇的传人72.23K714.60K 蛇的传人$0.02040xc68...49ff6
Mar 17 11:32 AM
FLOKITA / USDTSell$0.0628160.062815 USDT1.42M0.4009 USDT$0.40080x90b...62769
Mar 17 11:32 AM
FLOKITA / SLACKBuy$0.0628251.19 SLACK1.42M1.68M SLACK$0.40210x90b...62769
Mar 17 10:58 AM
FLOKITA / USDTSell$0.0628320.062832 USDT232.15K0.0656 USDT$0.06570xf09...a18ae
Mar 17 10:58 AM
FLOKITA / WBNBBuy$0.0628140.094204 WBNB232.15K0.049781 WBNB$0.06530xf09...a18ae
Mar 17 10:37 AM
FLOKITA / USDTSell$0.0628350.062835 USDT599.64K0.1697 USDT$0.17000x841...1e2ef
Mar 17 10:37 AM
FLOKITA / WBNBBuy$0.0628210.094201 WBNB599.64K0.032523 WBNB$0.16920x841...1e2ef
Mar 17 09:43 AM
FLOKITA / SIRENSell$0.0626750.063788 SIREN65.63K0.0246 SIREN$0.01760xc0e...ae081
Mar 17 09:43 AM
FLOKITA / WBNBBuy$0.0628230.094188 WBNB65.63K0.042722 WBNB$0.01850xc0e...ae081
Mar 17 08:29 AM
FLOKITA / WBNBBuy$0.0628290.094193 WBNB120.68K0.045072 WBNB$0.03410xcaf...5fb93
Mar 17 08:19 AM
FLOKITA / WBNBSell$0.0628280.094192 WBNB32.13K0.041344 WBNB$0.0290840x1b3...e9ee8
Mar 17 08:19 AM
FLOKITA / SIRENBuy$0.0627800.063828 SIREN32.13K0.0121 SIREN$0.0289320x1b3...e9ee8
Mar 17 08:14 AM
FLOKITA / WBNBBuy$0.0628270.094191 WBNB19.15K0.057945 WBNB$0.0254120x6c9...47987
Mar 17 07:38 AM
FLOKITA / SIRENSell$0.0627670.063641 SIREN41.88K0.0152 SIREN$0.01160x911...e54c3
Mar 17 07:38 AM
FLOKITA / WBNBBuy$0.0628280.094192 WBNB41.88K0.041739 WBNB$0.01180x911...e54c3
Mar 17 07:10 AM
FLOKITA / WBNBSell$0.0628250.094192 WBNB42.55K0.041780 WBNB$0.01200x605...1e33d
Mar 17 07:10 AM
FLOKITA / SIRENBuy$0.0627950.063659 SIREN42.55K0.0152 SIREN$0.01190x605...1e33d
Mar 17 07:01 AM
FLOKITA / SIRENSell$0.0628930.063452 SIREN42.86K0.0152 SIREN$0.01240x4f4...d9531
Mar 17 07:01 AM
FLOKITA / WBNBBuy$0.0628260.094193 WBNB42.86K0.041802 WBNB$0.01210x4f4...d9531
Mar 17 07:00 AM
FLOKITA / SIRENBuy$0.0628640.063552 SIREN6.87K0.022420 SIREN$0.0219680x2b5...db58f
Mar 17 07:00 AM
FLOKITA / WBNBBuy$0.0628260.094192 WBNB6.87K0.052887 WBNB$0.0219410x2b5...db58f
Mar 17 06:59 AM
FLOKITA / SIRENBuy$0.0629260.063660 SIREN16.85K0.026111 SIREN$0.0249300xfb8...ed7b1
Mar 17 06:59 AM
FLOKITA / SIRENSell$0.0628720.063576 SIREN32.63K0.0119 SIREN$0.0293690x39a...3113e
Mar 17 06:59 AM
FLOKITA / WBNBBuy$0.0628240.094192 WBNB32.63K0.041371 WBNB$0.0292130x39a...3113e
Mar 17 06:59 AM
FLOKITA / SIRENBuy$0.0628580.063566 SIREN86.80K0.0314 SIREN$0.02480x464...80723
Mar 17 06:59 AM
FLOKITA / WBNBBuy$0.0628240.094192 WBNB86.80K0.043647 WBNB$0.02450x464...80723
Mar 17 06:52 AM
FLOKITA / USDTSell$0.0628420.062842 USDT135.91K0.0385 USDT$0.03860x51a...0cba7
Mar 17 06:52 AM
FLOKITA / WBNBBuy$0.0628220.094190 WBNB135.91K0.045708 WBNB$0.03830x51a...0cba7
Mar 17 06:51 AM
FLOKITA / SIRENSell$0.0628670.063741 SIREN41.04K0.0158 SIREN$0.01180x4d8...c59d1
Mar 17 06:51 AM
FLOKITA / WBNBBuy$0.0628210.094189 WBNB41.04K0.041724 WBNB$0.01160x4d8...c59d1
Mar 17 06:51 AM
FLOKITA / WBNBBuy$0.0628210.094188 WBNB79.18K0.043324 WBNB$0.02230xe8b...4b2cb
Mar 17 06:51 AM
FLOKITA / SIRENBuy$0.0628590.063754 SIREN79.18K0.0301 SIREN$0.02260xe8b...4b2cb
Mar 17 06:28 AM
FLOKITA / WBNBBuy$0.0628320.094187 WBNB62.42K0.042620 WBNB$0.01770x6af...c14f9
Mar 17 06:28 AM
FLOKITA / SIRENBuy$0.0628730.063940 SIREN62.42K0.0248 SIREN$0.01790x6af...c14f9
Mar 17 06:23 AM
FLOKITA / WBNBSell$0.0628310.094186 WBNB58.19K0.042430 WBNB$0.01650x291...88242
Mar 17 06:23 AM
FLOKITA / BXCBuy$0.0628440.035470 BXC58.19K31.72 BXC$0.01650x291...88242
Mar 17 06:18 AM
FLOKITA / USDTSell$0.0628440.062844 USDT168.21K0.0477 USDT$0.04780x449...7aacc
Mar 17 06:18 AM
FLOKITA / WBNBBuy$0.0628290.094187 WBNB168.21K0.047058 WBNB$0.04760x449...7aacc
Mar 17 06:18 AM
FLOKITA / SIRENSell$0.0628890.063967 SIREN33.93K0.0138 SIREN$0.0298010x8a5...42228
Mar 17 06:18 AM
FLOKITA / WBNBBuy$0.0628270.094185 WBNB33.93K0.041424 WBNB$0.0295910x8a5...42228
Mar 17 06:18 AM
FLOKITA / AnalGulchSell$0.0628437.36 AnalGulch69.31K508.51K AnalGulch$0.01970xdff...ab18e
Mar 17 06:18 AM
FLOKITA / USDTBuy$0.0628460.062846 USDT69.31K0.0198 USDT$0.01970xdff...ab18e
Mar 17 06:17 AM
FLOKITA / BXCSell$0.0628420.035406 BXC240.44K132.88 BXC$0.06830xc47...e366b
Mar 17 06:17 AM
FLOKITA / USDTBuy$0.0628450.062845 USDT240.44K0.0685 USDT$0.06840xc47...e366b
Mar 17 06:06 AM
FLOKITA / USDTSell$0.0628430.062842 USDT168.56K0.0478 USDT$0.04790x800...5cae4
Mar 17 06:06 AM
FLOKITA / SLACKBuy$0.0628421.17 SLACK168.56K197.40K SLACK$0.04790x800...5cae4
Mar 17 06:02 AM
FLOKITA / WBNBSell$0.0628220.094184 WBNB1.04M0.034351 WBNB$0.29360x033...dc770
Mar 17 06:02 AM
FLOKITA / SLACKBuy$0.0628411.17 SLACK1.04M1.21M SLACK$0.29560x033...dc770
Mar 17 04:44 AM
FLOKITA / WBNBBuy$0.0628310.094198 WBNB181.69K0.047644 WBNB$0.05140xc54...63bd1
Mar 17 04:44 AM
FLOKITA / SIRENBuy$0.0628480.064096 SIREN181.69K0.0781 SIREN$0.05170xc54...63bd1
Mar 17 04:30 AM
FLOKITA / SIRENSell$0.0627990.064168 SIREN71.13K0.0312 SIREN$0.01990x87c...235bb
Mar 17 04:30 AM
FLOKITA / WBNBBuy$0.0628300.094196 WBNB71.13K0.042992 WBNB$0.02010x87c...235bb
Mar 17 03:09 AM
FLOKITA / WBNBSell$0.0628630.094195 WBNB32.73K0.041370 WBNB$0.0293700x5cc...fd385
Mar 17 02:49 AM
FLOKITA / WBNBBuy$0.0628670.094195 WBNB118.28K0.044973 WBNB$0.03390x40d...33c17
Mar 17 02:49 AM
FLOKITA / SIRENBuy$0.0628890.064607 SIREN118.28K0.0562 SIREN$0.03420x40d...33c17
Mar 17 01:49 AM
FLOKITA / SIRENSell$0.0628620.064645 SIREN54.19K0.0262 SIREN$0.01550xeab...520be
Mar 17 01:49 AM
FLOKITA / WBNBBuy$0.0628690.094194 WBNB54.19K0.042278 WBNB$0.01550xeab...520be
Mar 17 01:38 AM
FLOKITA / WBNBBuy$0.0628720.094193 WBNB150.05K0.046305 WBNB$0.04310x4b7...56b1b
Mar 17 01:38 AM
FLOKITA / SIRENBuy$0.0628890.064993 SIREN150.05K0.0782 SIREN$0.04330x4b7...56b1b
Mar 17 01:36 AM
FLOKITA / SIRENSell$0.0629220.065065 SIREN72.13K0.0387 SIREN$0.02110xd15...7ca75
Mar 17 01:36 AM
FLOKITA / WBNBBuy$0.0628680.094191 WBNB72.13K0.043030 WBNB$0.02070xd15...7ca75
Mar 17 12:03 AM
FLOKITA / AnalGulchSell$0.0629707.36 AnalGulch44.62K327.40K AnalGulch$0.01330x67c...58d56
Mar 17 12:03 AM
FLOKITA / WBNBBuy$0.0628440.094190 WBNB44.62K0.041874 WBNB$0.01270x67c...58d56
Mar 17 12:03 AM
FLOKITA / AnalGulchSell$0.0629717.36 AnalGulch227.81K1.67M AnalGulch$0.06770xbc7...de190
Mar 16 10:27 PM
FLOKITA / WBNBSell$0.0628570.094189 WBNB50.77K0.042122 WBNB$0.01450x389...4014e
Mar 16 10:27 PM
FLOKITA / SIRENBuy$0.0627730.065719 SIREN50.77K0.0279 SIREN$0.01410x389...4014e
Mar 16 10:22 PM
FLOKITA / WBNBSell$0.0628610.094190 WBNB557.68K0.032333 WBNB$0.15950xf92...d582e
Mar 16 10:22 PM
FLOKITA / USDTBuy$0.0628440.062844 USDT557.68K0.1588 USDT$0.15860xf92...d582e
Mar 16 10:01 PM
FLOKITA / SIRENSell$0.0628630.065246 SIREN41.62K0.0226 SIREN$0.01190x24a...00eac
Mar 16 10:01 PM
FLOKITA / WBNBBuy$0.0628570.094197 WBNB41.62K0.041751 WBNB$0.01190x24a...00eac
Mar 16 09:52 PM
FLOKITA / USDTBuy$0.0628370.062837 USDT113.49K0.0323 USDT$0.03220x20a...3feb8
Mar 16 09:52 PM
FLOKITA / SIRENBuy$0.0628940.065556 SIREN113.49K0.0651 SIREN$0.03280x20a...3feb8
Mar 16 09:33 PM
FLOKITA / SIRENSell$0.0628300.065628 SIREN75.89K0.0456 SIREN$0.02150xadf...506b2
Mar 16 09:33 PM
FLOKITA / WBNBBuy$0.0628450.094197 WBNB75.89K0.043193 WBNB$0.02160xadf...506b2
Mar 16 09:20 PM
FLOKITA / WBNBBuy$0.0628500.094196 WBNB79.08K0.043326 WBNB$0.02250x880...ffbf4
Mar 16 09:20 PM
FLOKITA / SIRENBuy$0.0628550.066048 SIREN79.08K0.0488 SIREN$0.02260x880...ffbf4
Mar 16 08:59 PM
FLOKITA / USDTSell$0.0628360.062836 USDT22.59K0.026389 USDT$0.0264050xde8...295bb
Mar 16 08:45 PM
FLOKITA / USDTBuy$0.0628360.062836 USDT2.62K0.037451 USDT$0.0374330xcb5...fef87
Mar 16 08:45 PM
FLOKITA / WBNBBuy$0.0628370.094195 WBNB5.20K0.052189 WBNB$0.0214770xb6e...d9fd4
Mar 16 07:02 PM
FLOKITA / WBNBSell$0.0628430.094195 WBNB137.25K0.045744 WBNB$0.03900x723...656cf
Mar 16 07:02 PM
FLOKITA / SIRENSell$0.0628720.066430 SIREN137.25K0.0845 SIREN$0.03940x723...656cf
Mar 16 07:02 PM
FLOKITA / WBNBSell$0.0628450.094197 WBNB49.92K0.042090 WBNB$0.01420x963...de6fc
Mar 16 07:02 PM
FLOKITA / SIRENBuy$0.0628770.066443 SIREN49.92K0.0308 SIREN$0.01440x963...de6fc
Mar 16 06:08 PM
FLOKITA / WBNBSell$0.0628490.094197 WBNB162.43K0.046802 WBNB$0.04630x925...08cea
Mar 16 06:08 PM
FLOKITA / USDTBuy$0.0628360.062836 USDT302.72K0.0860 USDT$0.08580x3a3...6461b
Mar 16 06:08 PM
FLOKITA / WBNBSell$0.0628510.094199 WBNB302.72K0.031269 WBNB$0.08630x3a3...6461b
Mar 16 05:59 PM
FLOKITA / WBNBSell$0.0628510.094203 WBNB170.03K0.047131 WBNB$0.04850x740...70607
Mar 16 05:59 PM
FLOKITA / USDTBuy$0.0628330.062833 USDT170.03K0.0483 USDT$0.04820x740...70607
Mar 16 05:54 PM
FLOKITA / WBNBSell$0.0628510.094206 WBNB141.50K0.045937 WBNB$0.04030x41b...e0ee3
Mar 16 05:43 PM
FLOKITA / WBNBSell$0.0628500.094208 WBNB82.71K0.043472 WBNB$0.02360x9a5...c3a4f
Mar 16 05:43 PM
FLOKITA / SIRENSell$0.0628340.065782 SIREN82.71K0.0468 SIREN$0.02340x9a5...c3a4f
Mar 16 05:42 PM
FLOKITA / WBNBSell$0.0628510.094209 WBNB87.12K0.043658 WBNB$0.02480x8aa...f00fd