SLACK/FLOKITA Pool
The live SLACK/FLOKITA price today is $0.062740, with a 24-hour trading volume of $7.45. This pair has changed 22.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062740
- 24h Volume
- $7.45
- 24h Buy Volume
- $6.52
- 24h Sell Volume
- $0.9349
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.79%
- 24 Hours
- 22.39%
Tokens in this pool
SLACKER (SLACK) FLOKITA (FLOKITA)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENOther Pools Trading SLACK (SLACKER)
SLACK/WBNB on PancakeSwap V3SLACK/WBNB on PancakeSwap V2SLACK/GTGOLD on PancakeSwap V2SLACK/THEGULCHOFRICHARDSANAL on PancakeSwap V2SLACK/IronMan on PancakeSwap V2Recent Transactions
- : -2.641387222916423e+23 SLACK for 2.3434163813018926e+23 FLOKITA
- : 9.151441395520949e+23 SLACK for -8.134706083125678e+23 FLOKITA
- : 5.318582021311437e+23 SLACK for -4.695524343962672e+23 FLOKITA
- : 6.813787175520555e+23 SLACK for -5.9813559394817666e+23 FLOKITA
- : 8.476690599214414e+23 SLACK for -7.38797776635819e+23 FLOKITA
- : 6.860591099586726e+23 SLACK for -5.9367698043213524e+23 FLOKITA
- : 1.458841377860805e+23 SLACK for -1.257518893722307e+23 FLOKITA
- : -1.105039978157289e+24 SLACK for 9.520302439518453e+23 FLOKITA
- : -2.23347794196384e+23 SLACK for 1.9361403890631128e+23 FLOKITA
- : -2.4564691583653268e+23 SLACK for 2.134112773163475e+23 FLOKITA
SLACK / FLOKITA
SLACK/FLOKITA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | SLACK | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:11 AM | Sell | $0.062740 | 0.8883 | 264.14K | 234.34K | $0.0724 | 0x998...1be6d |
Mar 28 02:59 AM | Buy | $0.062745 | 0.8905 | 915.14K | 813.47K | $0.2512 | 0xd0a...334e7 |
Mar 28 02:52 AM | Buy | $0.062722 | 0.8829 | 531.86K | 469.55K | $0.1447 | 0xf34...8ebb3 |
Mar 28 02:52 AM | Buy | $0.062704 | 0.8784 | 681.38K | 598.14K | $0.1842 | 0x0b9...4206e |
Mar 28 02:51 AM | Buy | $0.062687 | 0.8728 | 847.67K | 738.80K | $0.2277 | 0xdb3...bdcfe |
Mar 28 02:18 AM | Buy | $0.062666 | 0.8659 | 686.06K | 593.68K | $0.1828 | 0xae7...fde5f |
Mar 28 12:11 AM | Buy | $0.062640 | 0.8604 | 145.88K | 125.75K | $0.0385 | 0x34c...eade6 |
Mar 27 04:35 PM | Sell | $0.062651 | 0.8593 | 1.11M | 952.03K | $0.2929 | 0xa59...ad5f0 |
Mar 27 04:33 PM | Sell | $0.062679 | 0.8681 | 223.35K | 193.61K | $0.0598 | 0x933...2ceee |
Mar 27 01:39 PM | Sell | $0.062678 | 0.8699 | 245.65K | 213.41K | $0.0658 | 0x507...98172 |
Mar 27 01:37 PM | Buy | $0.062684 | 0.8719 | 2.58M | 2.23M | $0.6935 | 0x427...c0f1c |
Mar 27 01:36 PM | Sell | $0.062620 | 0.8512 | 1.30M | 1.11M | $0.3414 | 0xe1a...387cb |
Mar 27 01:36 PM | Buy | $0.062642 | 0.8615 | 3.26M | 2.78M | $0.8618 | 0x300...454d5 |
Mar 27 12:51 PM | Buy | $0.062548 | 0.8360 | 1.89M | 1.57M | $0.4810 | 0x1f1...26070 |
Mar 27 12:23 PM | Sell | $0.062491 | 0.8217 | 218.89K | 179.58K | $0.0545 | 0xb44...33864 |
Mar 27 12:20 PM | Buy | $0.062493 | 0.8233 | 2.90M | 2.36M | $0.7220 | 0xcf5...07556 |
Mar 27 12:12 PM | Sell | $0.062429 | 0.8020 | 274.22K | 219.64K | $0.0666 | 0x6f9...3a5aa |
Mar 27 12:11 PM | Buy | $0.062434 | 0.8040 | 2.02M | 1.62M | $0.4925 | 0x7d7...5567e |
Mar 27 12:08 PM | Buy | $0.062391 | 0.7895 | 2.08M | 1.63M | $0.4981 | 0xb61...b16c8 |
Mar 27 12:08 PM | Buy | $0.062349 | 0.7751 | 1.04M | 803.03K | $0.2438 | 0x7c8...d302b |
Mar 27 12:07 PM | Buy | $0.062328 | 0.7680 | 2.06M | 1.58M | $0.4804 | 0xd5f...aeda8 |
Mar 27 11:51 AM | Buy | $0.062286 | 0.7542 | 899.06K | 677.16K | $0.2055 | 0x635...c7643 |
Mar 27 11:46 AM | Buy | $0.062268 | 0.7484 | 2.88M | 2.13M | $0.6523 | 0xaf0...33a86 |
Mar 27 10:18 AM | Buy | $0.062239 | 0.7300 | 1.43M | 1.04M | $0.3198 | 0xceb...95cb6 |
Mar 27 05:41 AM | Buy | $0.062178 | 0.7212 | 1.03M | 742.36K | $0.2246 | 0xa67...e2642 |
Mar 27 05:41 AM | Sell | $0.062159 | 0.7149 | 4.28M | 3.11M | $0.9247 | 0xe46...452f1 |
Mar 27 03:03 AM | Sell | $0.062247 | 0.7415 | 2.81M | 2.10M | $0.6311 | 0x81c...15af1 |
Mar 27 01:23 AM | Buy | $0.062302 | 0.7598 | 397.33K | 302.12K | $0.0915 | 0x920...d2aca |
Mar 26 07:36 PM | Buy | $0.062371 | 0.7572 | 359.52K | 272.47K | $0.0852 | 0xd20...95864 |
Mar 26 07:34 PM | Buy | $0.062365 | 0.7548 | 300.43K | 227.03K | $0.0710 | 0xbde...f8497 |
Mar 26 07:34 PM | Buy | $0.062382 | 0.7528 | 4.47M | 3.31M | $1.06 | 0x79a...1e184 |
Mar 26 07:34 PM | Sell | $0.062292 | 0.7243 | 3.92M | 2.88M | $0.8985 | 0x034...9c3f8 |
Mar 26 07:34 PM | Sell | $0.062371 | 0.7492 | 5.31M | 4.06M | $1.26 | 0x7cf...53076 |
Mar 26 06:57 PM | Sell | $0.062351 | 0.7849 | 354.17K | 277.72K | $0.0832 | 0x6b6...0c90b |
Mar 26 05:39 PM | Sell | $0.062356 | 0.7874 | 490.68K | 386.22K | $0.1156 | 0x3ce...39329 |
Mar 26 05:20 PM | Buy | $0.062366 | 0.7908 | 192.54K | 152.51K | $0.0455 | 0xaf3...3532b |
Mar 26 04:15 PM | Sell | $0.062320 | 0.7894 | 2.67M | 2.12M | $0.6183 | 0x55d...08297 |
Mar 26 07:52 AM | Sell | $0.062375 | 0.8085 | 111.40K | 89.89K | $0.0265 | 0x983...19700 |
Mar 26 02:26 AM | Sell | $0.062387 | 0.8093 | 147.75K | 119.36K | $0.0353 | 0x179...834bc |
Mar 26 02:15 AM | Buy | $0.062354 | 0.8104 | 637.26K | 516.24K | $0.1500 | 0xf2e...cdf04 |
Mar 26 02:07 AM | Sell | $0.062337 | 0.8058 | 158.72K | 127.66K | $0.0371 | 0x3d7...b631b |
Mar 26 02:07 AM | Sell | $0.062340 | 0.8069 | 116.87K | 94.12K | $0.0273 | 0xe90...42ed6 |
Mar 26 02:06 AM | Sell | $0.062342 | 0.8078 | 237.11K | 191.25K | $0.0555 | 0x25c...ab45a |
Mar 26 01:55 AM | Sell | $0.062319 | 0.8095 | 375.74K | 303.91K | $0.0871 | 0xf6c...953a6 |
Mar 26 01:51 AM | Buy | $0.062297 | 0.8122 | 505.72K | 410.84K | $0.1162 | 0xbab...ad030 |
Mar 26 01:13 AM | Buy | $0.062286 | 0.8085 | 257.46K | 208.44K | $0.0588 | 0x254...7cb47 |
Mar 26 01:08 AM | Sell | $0.062281 | 0.8066 | 1.71M | 1.39M | $0.3906 | 0x226...f4822 |
Mar 26 12:38 AM | Sell | $0.062329 | 0.8192 | 82.97K | 67.83K | $0.0193 | 0xbe1...e700b |
Mar 25 09:54 PM | Sell | $0.062337 | 0.8198 | 197.77K | 161.88K | $0.0462 | 0xd06...36978 |
Mar 25 09:54 PM | Sell | $0.062342 | 0.8213 | 155.04K | 127.10K | $0.0363 | 0x571...6c5e4 |
Mar 25 09:54 PM | Sell | $0.062345 | 0.8225 | 451.60K | 371.26K | $0.1059 | 0xb00...e7502 |
Mar 25 08:58 PM | Buy | $0.062356 | 0.8258 | 1.25M | 1.03M | $0.2948 | 0xf64...14a26 |
Mar 25 03:46 PM | Sell | $0.062326 | 0.8165 | 366.10K | 298.67K | $0.0851 | 0x3ae...ab7bc |
Mar 25 07:33 AM | Buy | $0.062326 | 0.8192 | 889.04K | 727.19K | $0.2067 | 0x7a9...38a83 |
Mar 25 06:54 AM | Buy | $0.062304 | 0.8126 | 529.60K | 430.42K | $0.1220 | 0x9af...f4a42 |
Mar 25 06:45 AM | Buy | $0.062294 | 0.8087 | 858.40K | 693.28K | $0.1969 | 0xfd5...53d41 |
Mar 25 06:44 AM | Buy | $0.062272 | 0.8025 | 597.26K | 479.22K | $0.1357 | 0x08d...6148a |
Mar 25 04:36 AM | Sell | $0.062261 | 0.7982 | 204.04K | 162.61K | $0.0461 | 0x4bd...ff968 |
Mar 25 04:31 AM | Sell | $0.062265 | 0.7997 | 699.42K | 559.67K | $0.1584 | 0x770...b6a6b |
Mar 25 04:30 AM | Buy | $0.062279 | 0.8047 | 2.52M | 2.01M | $0.5753 | 0x734...41e10 |
Mar 25 03:34 AM | Buy | $0.062228 | 0.7867 | 1.05M | 823.61K | $0.2337 | 0x68c...20e5e |
Mar 25 02:02 AM | Sell | $0.062208 | 0.7794 | 496.58K | 386.94K | $0.1096 | 0x19c...e8e6b |
Mar 25 02:02 AM | Buy | $0.062218 | 0.7829 | 1.25M | 973.60K | $0.2766 | 0x77c...38d35 |
Mar 25 02:02 AM | Buy | $0.062186 | 0.7743 | 1.04M | 806.05K | $0.2280 | 0x04d...290f6 |
Mar 25 01:53 AM | Buy | $0.062166 | 0.7672 | 1.39M | 1.06M | $0.3002 | 0x9a4...72004 |
Mar 25 01:03 AM | Buy | $0.062053 | 0.7579 | 900.23K | 681.32K | $0.1848 | 0x73b...faacf |
Mar 25 12:58 AM | Buy | $0.062037 | 0.7520 | 1.91M | 1.43M | $0.3889 | 0xc56...ad3c5 |
Mar 25 12:28 AM | Buy | $0.062003 | 0.7396 | 222.32K | 164.69K | $0.0445 | 0x4fd...98f65 |
Mar 24 08:14 PM | Buy | $0.062000 | 0.7382 | 170.28K | 125.93K | $0.0340 | 0x336...b1397 |
Mar 24 03:04 PM | Buy | $0.061997 | 0.7371 | 510.18K | 376.19K | $0.1018 | 0xd04...a1e95 |
Mar 24 01:25 PM | Buy | $0.061988 | 0.7339 | 560.94 | 412.70 | $0.031115 | 0x425...e12b3 |
Mar 24 05:52 AM | Sell | $0.061988 | 0.7339 | 1.42M | 1.05M | $0.2827 | 0xd14...466ed |
Mar 24 05:52 AM | Sell | $0.062012 | 0.7429 | 1.44M | 1.07M | $0.2887 | 0xd33...15a8c |
Mar 23 10:30 PM | Buy | $0.062059 | 0.7522 | 251.60K | 189.53K | $0.0518 | 0xad8...7f829 |
Mar 23 10:30 PM | Buy | $0.062055 | 0.7506 | 268.83K | 202.05K | $0.0552 | 0xc45...7e37a |
Mar 23 10:29 PM | Sell | $0.062050 | 0.7488 | 3.13M | 2.37M | $0.6424 | 0x8e8...3ddd7 |
Mar 23 10:26 PM | Sell | $0.062107 | 0.7696 | 908.75K | 700.42K | $0.1915 | 0x699...f6eb9 |
Mar 23 07:08 PM | Sell | $0.062132 | 0.7758 | 468.94K | 363.64K | $0.1000 | 0xfe9...2e827 |
Mar 23 06:39 PM | Sell | $0.062141 | 0.7790 | 499.47K | 388.97K | $0.1069 | 0x40f...860ea |
Mar 23 05:51 PM | Sell | $0.062155 | 0.7824 | 531.91K | 416.13K | $0.1146 | 0x9c5...51dd8 |
Mar 23 12:29 PM | Buy | $0.062132 | 0.7861 | 413.18K | 325.03K | $0.0881 | 0x87b...dbc06 |
Mar 23 10:24 AM | Sell | $0.062129 | 0.7833 | 1.23M | 966.93K | $0.2620 | 0x317...9f105 |
Mar 23 10:15 AM | Sell | $0.062153 | 0.7919 | 338.85K | 268.06K | $0.0729 | 0x203...07ef4 |
Mar 23 10:05 AM | Buy | $0.062157 | 0.7943 | 1.74M | 1.37M | $0.3749 | 0xcac...4e25a |
Mar 23 04:08 AM | Buy | $0.062118 | 0.7821 | 1.06M | 828.56K | $0.2249 | 0x2e1...fcd0b |
Mar 23 12:49 AM | Buy | $0.062098 | 0.7747 | 1.31M | 1.02M | $0.2758 | 0x18b...01fe7 |
Mar 23 12:49 AM | Sell | $0.062079 | 0.7658 | 1.33M | 1.02M | $0.2768 | 0x0b8...0c2d3 |
Mar 23 12:07 AM | Sell | $0.062107 | 0.7748 | 2.09M | 1.63M | $0.4402 | 0x3ab...6e415 |
Mar 22 07:01 PM | Buy | $0.062150 | 0.7893 | 219.83K | 173.77K | $0.0472 | 0x479...e4d78 |
Mar 22 06:20 PM | Buy | $0.062147 | 0.7878 | 184.46K | 145.55K | $0.0396 | 0xc22...5c4f9 |
Mar 22 06:04 PM | Sell | $0.062143 | 0.7865 | 695.94K | 547.65K | $0.1491 | 0x4af...cc04c |
Mar 22 05:55 PM | Sell | $0.062161 | 0.7913 | 671.01K | 531.26K | $0.1450 | 0x4a6...6db81 |
Mar 22 05:55 PM | Buy | $0.062174 | 0.7961 | 898.77K | 714.42K | $0.1954 | 0x0e3...aec63 |
Mar 22 04:55 PM | Sell | $0.062159 | 0.7897 | 630.06K | 497.73K | $0.1360 | 0x430...cd025 |
Mar 22 04:35 PM | Sell | $0.062171 | 0.7942 | 2.41M | 1.93M | $0.5227 | 0xc47...3d62d |
Mar 22 04:35 PM | Buy | $0.062218 | 0.8115 | 2.86M | 2.30M | $0.6341 | 0x5d2...45476 |
Mar 22 04:35 PM | Sell | $0.062162 | 0.7909 | 889.04K | 704.20K | $0.1922 | 0x22d...fdb06 |
Mar 22 04:16 PM | Sell | $0.062189 | 0.7972 | 1.28M | 1.03M | $0.2805 | 0x1a6...d1d69 |
Mar 22 03:57 PM | Sell | $0.062219 | 0.8064 | 975.01K | 787.79K | $0.2163 | 0xa9b...1add8 |
Mar 22 02:53 PM | Sell | $0.062238 | 0.8136 | 639.34K | 520.35K | $0.1430 | 0x613...efa36 |