AnalGulch/FLOKITA Pool
The live AnalGulch/FLOKITA price today is $0.073876, with a 24-hour trading volume of $5.44. This pair has changed -7.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073876
- 24h Volume
- $5.44
- 24h Buy Volume
- $0.0917
- 24h Sell Volume
- $5.35
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.29%
- 24 Hours
- -7.27%
Tokens in this pool
AnalGulch (AnalGulch) FLOKITA (FLOKITA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading AnalGulch (AnalGulch)
AnalGulch/SLACK on PancakeSwap V2AnalGulch/PEPE on PancakeSwap V2AnalGulch/GOUT on PancakeSwap V2AnalGulch/SKOL on PancakeSwap V2AnalGulch/WBNB on PancakeSwap V2AnalGulch/LOVE on PancakeSwap V2AnalGulch/BABYPEPE on PancakeSwap V2AnalGulch/TrumpBucks on PancakeSwap V2AnalGulch/SHONEN on PancakeSwap V2Recent Transactions
- : 2.3146790652858542e+24 AnalGulch for -2.9603914013761827e+23 FLOKITA
- : -5.639375376142134e+23 AnalGulch for 7.175160436388486e+22 FLOKITA
- : -4.100583332789945e+23 AnalGulch for 5.217862882368283e+22 FLOKITA
- : -8.878769757602795e+25 AnalGulch for 1.1409770740298445e+25 FLOKITA
- : -6.058719772823967e+23 AnalGulch for 7.862871546835168e+22 FLOKITA
- : -6.287776675833952e+23 AnalGulch for 8.161253161514246e+22 FLOKITA
- : -3.968290269622912e+25 AnalGulch for 5.173805948020873e+24 FLOKITA
- : -7.5584293377501e+23 AnalGulch for 9.898896997142747e+22 FLOKITA
- : -5.273606157012359e+23 AnalGulch for 6.90756485170223e+22 FLOKITA
- : -3.970806665719331e+23 AnalGulch for 5.201645045990824e+22 FLOKITA
AnalGulch / FLOKITA
AnalGulch/FLOKITA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | AnalGulch | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:50 AM | Buy | $0.073876 | 0.1276 | 2.31M | 296.04K | $0.0897 | 0x604...e7213 |
Mar 29 07:54 AM | Sell | $0.073919 | 0.1275 | 563.94K | 71.75K | $0.0221 | 0x939...f5f38 |
Mar 29 07:38 AM | Sell | $0.073943 | 0.1276 | 410.06K | 52.18K | $0.0162 | 0x001...7c7d9 |
Mar 29 07:38 AM | Sell | $0.073964 | 0.1276 | 88.79M | 11.41M | $3.52 | 0x4f3...4ccdd |
Mar 29 07:35 AM | Sell | $0.074046 | 0.1301 | 605.87K | 78.63K | $0.0245 | 0x0e1...2d592 |
Mar 29 07:32 AM | Sell | $0.074051 | 0.1301 | 628.78K | 81.61K | $0.0255 | 0x43f...da44e |
Mar 29 07:32 AM | Sell | $0.074073 | 0.1301 | 39.68M | 5.17M | $1.62 | 0x3c8...511b8 |
Mar 29 05:35 AM | Sell | $0.074181 | 0.1313 | 755.84K | 98.99K | $0.0316 | 0x54a...704b5 |
Mar 29 04:01 AM | Sell | $0.074182 | 0.1313 | 527.36K | 69.08K | $0.0221 | 0xb44...e33b0 |
Mar 28 06:25 PM | Sell | $0.074196 | 0.1313 | 397.08K | 52.02K | $0.0167 | 0x6f8...88929 |
Mar 28 01:55 PM | Sell | $0.074180 | 0.1313 | 333.39K | 43.68K | $0.0139 | 0x13f...7cc2a |
Mar 28 12:28 PM | Sell | $0.074180 | 0.1313 | 608.55K | 79.73K | $0.0254 | 0x8e4...ab77c |
Mar 28 12:28 PM | Sell | $0.074175 | 0.1314 | 490.01K | 64.21K | $0.0205 | 0xd36...1008c |
Mar 28 12:27 PM | Sell | $0.074176 | 0.1314 | 536.83K | 70.35K | $0.0224 | 0x121...6751c |
Mar 28 02:59 AM | Sell | $0.074052 | 0.1314 | 412.26K | 54.03K | $0.0167 | 0x9f1...3a4ad |
Mar 28 02:52 AM | Buy | $0.074051 | 0.1314 | 632.42K | 83.30K | $0.0256 | 0x96d...d51d5 |
Mar 28 02:52 AM | Sell | $0.074044 | 0.1314 | 418.56K | 54.86K | $0.0169 | 0xef5...b37e1 |
Mar 27 04:35 PM | Sell | $0.074022 | 0.1314 | 2.41M | 316.27K | $0.0970 | 0x564...86f9b |
Mar 27 02:10 PM | Buy | $0.074050 | 0.1315 | 793.69K | 104.60K | $0.0321 | 0xf10...57796 |
Mar 27 01:37 PM | Sell | $0.074045 | 0.1314 | 661.55K | 86.74K | $0.0268 | 0x8ec...d6090 |
Mar 27 01:03 PM | Buy | $0.074020 | 0.1315 | 429.59K | 56.61K | $0.0173 | 0x919...448fa |
Mar 27 12:52 PM | Sell | $0.074006 | 0.1314 | 2.10M | 275.24K | $0.0841 | 0x41a...e8ec2 |
Mar 27 12:24 PM | Buy | $0.073986 | 0.1315 | 589.32K | 77.69K | $0.0235 | 0xc91...92780 |
Mar 27 11:24 AM | Sell | $0.073983 | 0.1315 | 22.20M | 2.92M | $0.8844 | 0xac5...37ff4 |
Mar 27 05:43 AM | Sell | $0.073990 | 0.1321 | 21.21M | 2.80M | $0.8460 | 0x96a...82f57 |
Mar 27 05:42 AM | Sell | $0.074009 | 0.1328 | 137.17K | 18.17K | $0.025499 | 0xb7f...75858 |
Mar 27 02:42 AM | Sell | $0.074026 | 0.1328 | 623.80K | 82.63K | $0.0251 | 0xdfa...e8969 |
Mar 26 06:42 PM | Sell | $0.073977 | 0.1328 | 600.56K | 79.56K | $0.0239 | 0x670...934ce |
Mar 26 05:36 PM | Sell | $0.073973 | 0.1328 | 453.68K | 60.11K | $0.0180 | 0xa87...cf4d9 |
Mar 26 08:38 AM | Sell | $0.073899 | 0.1328 | 579.57K | 76.80K | $0.0226 | 0xa85...3cd4c |
Mar 26 02:28 AM | Sell | $0.073954 | 0.1328 | 1.24M | 163.71K | $0.0488 | 0x0f6...aea32 |
Mar 26 02:27 AM | Sell | $0.073921 | 0.1329 | 1.45M | 191.81K | $0.0567 | 0x7b1...c29fc |
Mar 26 02:26 AM | Sell | $0.073918 | 0.1329 | 1.06M | 141.23K | $0.0417 | 0x039...bd711 |
Mar 26 02:25 AM | Buy | $0.073861 | 0.1330 | 25.07M | 3.32M | $0.9680 | 0x21c...346a9 |
Mar 26 02:09 AM | Sell | $0.073834 | 0.1322 | 960.82K | 126.73K | $0.0368 | 0xaca...6d4da |
Mar 26 02:06 AM | Sell | $0.073834 | 0.1322 | 1.05M | 138.48K | $0.0402 | 0x8b7...7088f |
Mar 26 01:56 AM | Sell | $0.073792 | 0.1323 | 943.27K | 124.47K | $0.0358 | 0x443...f3fc1 |
Mar 26 01:55 AM | Sell | $0.073790 | 0.1323 | 981.21K | 129.51K | $0.0372 | 0xdde...4c2d8 |
Mar 26 01:54 AM | Sell | $0.073777 | 0.1323 | 1.57M | 206.88K | $0.0592 | 0x9c2...63079 |
Mar 26 01:53 AM | Buy | $0.073803 | 0.1324 | 1.46M | 193.49K | $0.0554 | 0x23b...4c9f8 |
Mar 26 01:53 AM | Sell | $0.073757 | 0.1323 | 4.81M | 635.86K | $0.1809 | 0xfd0...eedad |
Mar 26 01:52 AM | Sell | $0.073754 | 0.1325 | 764.48K | 101.03K | $0.0287 | 0xc6d...9f877 |
Mar 25 09:54 PM | Sell | $0.073777 | 0.1325 | 38.06M | 5.05M | $1.44 | 0x859...e128a |
Mar 25 05:02 PM | Buy | $0.073808 | 0.1336 | 571.60K | 76.57K | $0.0218 | 0x805...4c847 |
Mar 25 09:16 AM | Sell | $0.073805 | 0.1336 | 1.15M | 153.15K | $0.0437 | 0x2cb...53a79 |
Mar 25 06:10 AM | Buy | $0.073785 | 0.1337 | 458.43K | 61.42K | $0.0173 | 0x2fa...4972a |
Mar 25 04:30 AM | Sell | $0.073785 | 0.1336 | 40.59M | 5.44M | $1.54 | 0xad1...78084 |
Mar 24 04:25 PM | Sell | $0.073653 | 0.1349 | 21.00M | 2.83M | $0.7670 | 0xbf3...13900 |
Mar 24 03:42 PM | Buy | $0.073670 | 0.1355 | 297.96K | 40.48K | $0.0109 | 0x7f8...d5c50 |
Mar 24 11:23 AM | Buy | $0.073670 | 0.1355 | 886.09K | 120.35K | $0.0325 | 0xde3...29600 |
Mar 24 11:07 AM | Buy | $0.073669 | 0.1355 | 342.30K | 46.49K | $0.0126 | 0x656...c097a |
Mar 24 05:52 AM | Sell | $0.073669 | 0.1355 | 55.09M | 7.49M | $2.02 | 0x8b9...22fa0 |
Mar 24 05:52 AM | Sell | $0.073715 | 0.1372 | 45.98M | 6.32M | $1.71 | 0x8b6...d8c22 |
Mar 24 02:02 AM | Buy | $0.073759 | 0.1386 | 359.41K | 49.94K | $0.0135 | 0x63a...db250 |
Mar 24 12:55 AM | Sell | $0.073791 | 0.1386 | 20.63M | 2.86M | $0.7823 | 0x6e8...4ad79 |
Mar 23 10:50 PM | Sell | $0.073806 | 0.1393 | 600.94K | 83.48K | $0.0229 | 0x99e...a2051 |
Mar 23 10:30 PM | Sell | $0.073813 | 0.1393 | 638.47K | 88.71K | $0.0243 | 0xfce...cb33e |
Mar 23 08:05 PM | Sell | $0.073819 | 0.1393 | 637.99K | 88.65K | $0.0244 | 0x8e0...19bd7 |
Mar 23 05:53 PM | Sell | $0.073830 | 0.1393 | 1.02M | 142.27K | $0.0392 | 0x169...3afb1 |
Mar 23 10:44 AM | Sell | $0.073791 | 0.1394 | 1.23M | 171.08K | $0.0466 | 0xc45...3d13a |
Mar 23 06:08 AM | Buy | $0.073802 | 0.1394 | 625.26K | 87.37K | $0.0238 | 0x75a...e2daa |
Mar 23 06:08 AM | Buy | $0.073802 | 0.1394 | 1.09M | 151.84K | $0.0413 | 0xbda...7a492 |
Mar 23 06:08 AM | Sell | $0.073792 | 0.1393 | 1.51M | 210.41K | $0.0574 | 0xe9e...eb43c |
Mar 23 12:52 AM | Sell | $0.073773 | 0.1394 | 890.92K | 123.88K | $0.0336 | 0xbf4...77dc0 |
Mar 23 12:27 AM | Buy | $0.073784 | 0.1394 | 370.90K | 51.84K | $0.0140 | 0x9ba...a252d |
Mar 22 09:29 PM | Sell | $0.073788 | 0.1394 | 62.38K | 132.72 | $0.022363 | 0x570...6045e |
Mar 22 04:55 PM | Sell | $0.073810 | 0.1394 | 3.44M | 478.47K | $0.1310 | 0xdbc...a05ff |