WBNB/FLOKITA Pool
The live WBNB/FLOKITA price today is $612.24, with a 24-hour trading volume of $1.20. This pair has changed 0.51% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $612.24
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.9054
- 24h Sell Volume
- $0.2931
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 33
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped BNB (WBNB) FLOKITA (FLOKITA)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -2470928105997 WBNB for 4.853708224618326e+21 FLOKITA
- : 41771595569820 WBNB for -8.045663868287145e+22 FLOKITA
- : -9921418034865 WBNB for 1.9504881634230835e+22 FLOKITA
- : -14121118144324 WBNB for 2.7753445855222066e+22 FLOKITA
- : -37607718760910 WBNB for 7.3869124131064715e+22 FLOKITA
- : -32073101283935 WBNB for 6.294688807646106e+22 FLOKITA
- : -14464464734483 WBNB for 2.8372671095435858e+22 FLOKITA
- : 15245690034659 WBNB for -2.9310181815870888e+22 FLOKITA
- : 4799757761890 WBNB for -9.229775433892911e+21 FLOKITA
- : 11842037592395 WBNB for -2.277621773639361e+22 FLOKITA
WBNB / FLOKITA
WBNB/FLOKITA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | WBNB | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:07 PM | Sell | $612.24 | 1.94B | 0.052471 | 4.85K | $0.021513 | 0x06d...49a2b |
Mar 28 11:59 AM | Buy | $613.09 | 1.94B | 0.044178 | 80.46K | $0.0256 | 0xf03...cff3d |
Mar 28 11:32 AM | Sell | $612.01 | 1.95B | 0.059922 | 19.50K | $0.026072 | 0x9aa...2d7d8 |
Mar 28 11:29 AM | Sell | $612.22 | 1.95B | 0.041413 | 27.75K | $0.028646 | 0x467...4efe9 |
Mar 28 10:53 AM | Sell | $610.61 | 1.95B | 0.043761 | 73.87K | $0.0230 | 0x834...74b0c |
Mar 28 10:46 AM | Sell | $610.66 | 1.94B | 0.043208 | 62.95K | $0.0196 | 0xd49...9da55 |
Mar 28 09:55 AM | Sell | $611.55 | 1.94B | 0.041447 | 28.37K | $0.028846 | 0x250...f8611 |
Mar 28 09:48 AM | Buy | $611.85 | 1.94B | 0.041525 | 29.31K | $0.029329 | 0x624...32c0c |
Mar 28 09:31 AM | Buy | $611.65 | 1.94B | 0.054800 | 9.23K | $0.022936 | 0xb39...47eb1 |
Mar 28 09:25 AM | Buy | $611.69 | 1.94B | 0.041185 | 22.78K | $0.027244 | 0xe45...1d91b |
Mar 28 09:15 AM | Buy | $611.46 | 1.94B | 0.062481 | 477.15 | $0.031517 | 0x9ea...d034a |
Mar 28 08:58 AM | Buy | $612.40 | 1.94B | 0.041805 | 34.71K | $0.0110 | 0x613...8ecf5 |
Mar 28 07:47 AM | Sell | $613.30 | 1.94B | 0.059284 | 18.23K | $0.025694 | 0xa7a...d5c1a |
Mar 28 07:30 AM | Buy | $614.03 | 1.94B | 0.052831 | 5.45K | $0.021739 | 0x204...a4738 |
Mar 28 06:58 AM | Buy | $613.82 | 1.94B | 0.031497 | 288.40K | $0.0918 | 0xd8b...909ab |
Mar 28 06:58 AM | Buy | $613.82 | 1.95B | 0.052294 | 4.43K | $0.021408 | 0x732...97343 |
Mar 28 06:58 AM | Buy | $613.82 | 1.95B | 0.053842 | 7.42K | $0.022359 | 0x9e7...aed5b |
Mar 28 06:58 AM | Buy | $613.86 | 1.95B | 0.041549 | 29.90K | $0.029503 | 0x009...33f46 |
Mar 28 06:50 AM | Buy | $613.34 | 1.95B | 0.041203 | 23.23K | $0.027374 | 0x9f5...54b96 |
Mar 28 06:45 AM | Sell | $613.40 | 1.95B | 0.043032 | 59.75K | $0.0186 | 0xa19...06d89 |
Mar 28 06:41 AM | Sell | $613.05 | 1.95B | 0.043068 | 60.41K | $0.0188 | 0x3ca...0f324 |
Mar 28 05:53 AM | Buy | $612.17 | 1.95B | 0.041803 | 34.79K | $0.0110 | 0x448...34933 |
Mar 28 05:47 AM | Buy | $611.95 | 1.95B | 0.038800 | 1.72M | $0.5385 | 0x2a5...18f98 |
Mar 28 05:03 AM | Sell | $610.66 | 1.99B | 0.043019 | 60.66K | $0.0184 | 0x50e...a1897 |
Mar 28 04:55 AM | Buy | $611.05 | 1.99B | 0.043837 | 75.57K | $0.0234 | 0x73d...1d723 |
Mar 28 04:38 AM | Buy | $611.14 | 1.99B | 0.056766 | 13.33K | $0.024135 | 0x1ca...08715 |
Mar 28 04:15 AM | Buy | $610.67 | 1.99B | 0.041509 | 29.74K | $0.029214 | 0xc7a...74087 |
Mar 28 04:11 AM | Buy | $610.77 | 1.99B | 0.042352 | 46.38K | $0.0144 | 0xbfa...8adf1 |
Mar 28 04:11 AM | Buy | $610.72 | 1.99B | 0.043249 | 64.11K | $0.0198 | 0x676...1124f |
Mar 28 04:10 AM | Buy | $610.82 | 1.99B | 0.065477 | 1.08K | $0.033345 | 0x12e...05e8b |
Mar 28 04:10 AM | Sell | $610.68 | 1.99B | 0.041109 | 22.33K | $0.026770 | 0xcf1...cb092 |
Mar 28 04:09 AM | Buy | $610.79 | 1.99B | 0.063296 | 650.43 | $0.032013 | 0xb0a...27157 |
Mar 28 04:09 AM | Buy | $610.75 | 1.99B | 0.044705 | 92.90K | $0.0287 | 0x11c...cdf54 |
Mar 28 03:44 AM | Buy | $611.67 | 2.00B | 0.043801 | 75.13K | $0.0232 | 0xf15...73527 |
Mar 28 03:44 AM | Buy | $611.60 | 2.00B | 0.054358 | 8.62K | $0.022666 | 0x2da...39867 |
Mar 28 03:43 AM | Buy | $611.53 | 2.00B | 0.052037 | 4.03K | $0.021246 | 0x8a1...1c30b |
Mar 28 03:42 AM | Buy | $611.44 | 2.00B | 0.059052 | 17.90K | $0.025535 | 0x7d0...5a6f5 |
Mar 28 03:38 AM | Buy | $611.38 | 2.00B | 0.052314 | 4.58K | $0.021415 | 0x6bd...b3edf |
Mar 28 03:35 AM | Buy | $611.48 | 2.00B | 0.041781 | 35.23K | $0.0109 | 0x167...d3794 |
Mar 28 03:32 AM | Buy | $611.08 | 2.00B | 0.062227 | 440.62 | $0.031361 | 0x692...5ce01 |
Mar 28 03:31 AM | Buy | $611.30 | 2.00B | 0.043688 | 73.02K | $0.0225 | 0xc3f...59d18 |
Mar 28 02:45 AM | Sell | $611.01 | 2.00B | 0.041028 | 20.76K | $0.026278 | 0x57e...7a841 |
Mar 28 02:37 AM | Buy | $610.66 | 2.00B | 0.041342 | 26.56K | $0.028190 | 0xef9...98e9d |
Mar 28 02:37 AM | Buy | $610.81 | 2.00B | 0.052687 | 5.32K | $0.021642 | 0xdb0...adbf3 |
Mar 28 12:59 AM | Sell | $612.38 | 2.00B | 0.041443 | 29.15K | $0.028833 | 0xae0...b9c7c |
Mar 28 12:51 AM | Sell | $612.57 | 2.00B | 0.046656 | 134.38K | $0.0408 | 0x27f...d68d5 |
Mar 28 12:28 AM | Sell | $613.10 | 2.00B | 0.041139 | 22.96K | $0.026980 | 0xe4c...ac5d2 |
Mar 28 12:00 AM | Sell | $613.84 | 2.00B | 0.043064 | 61.77K | $0.0188 | 0x312...ad7be |
Mar 27 10:10 PM | Buy | $610.49 | 2.00B | 0.041514 | 29.91K | $0.029242 | 0x4cc...40e8a |
Mar 27 09:48 PM | Sell | $611.08 | 2.00B | 0.059031 | 18.21K | $0.025519 | 0x4af...4386b |
Mar 27 08:54 PM | Sell | $610.83 | 2.00B | 0.042983 | 60.10K | $0.0182 | 0x0f5...4c5ac |
Mar 27 05:16 PM | Sell | $611.27 | 1.99B | 0.041260 | 25.37K | $0.027698 | 0xe7d...7651d |
Mar 27 05:01 PM | Sell | $609.13 | 1.99B | 0.046999 | 140.82K | $0.0426 | 0x256...34904 |
Mar 27 12:11 PM | Buy | $610.94 | 1.99B | 0.038125 | 1.62M | $0.4963 | 0x7d7...5567e |
Mar 27 09:38 AM | Sell | $620.19 | 2.03B | 0.042248 | 46.03K | $0.0139 | 0xd9d...85aef |
Mar 27 09:16 AM | Sell | $619.78 | 2.03B | 0.042622 | 53.68K | $0.0163 | 0xbf5...c6fe4 |
Mar 27 07:49 AM | Sell | $628.47 | 2.03B | 0.044894 | 100.10K | $0.0308 | 0x7c7...8418c |
Mar 27 07:47 AM | Sell | $628.51 | 2.02B | 0.046595 | 134.72K | $0.0414 | 0x8ec...780d3 |
Mar 27 07:37 AM | Sell | $629.18 | 2.02B | 0.044260 | 86.91K | $0.0268 | 0x51c...993f5 |
Mar 27 06:33 AM | Sell | $627.69 | 2.02B | 0.041757 | 35.81K | $0.0110 | 0xb1c...00434 |
Mar 27 05:49 AM | Sell | $627.16 | 2.02B | 0.059445 | 19.25K | $0.025924 | 0x325...a2cd4 |
Mar 27 05:42 AM | Sell | $627.06 | 2.02B | 0.044973 | 101.28K | $0.0312 | 0xc8a...8f625 |
Mar 27 05:41 AM | Buy | $626.67 | 2.02B | 0.021291 | 2.61M | $0.8084 | 0xe46...452f1 |
Mar 27 05:19 AM | Sell | $629.30 | 2.08B | 0.041034 | 21.69K | $0.026507 | 0xb86...44084 |
Mar 27 04:36 AM | Sell | $627.36 | 2.08B | 0.044084 | 85.64K | $0.0256 | 0xaca...e9b37 |
Mar 27 04:32 AM | Sell | $627.13 | 2.08B | 0.044161 | 87.16K | $0.0261 | 0x53a...74c1a |
Mar 27 03:51 AM | Sell | $628.50 | 2.07B | 0.041927 | 40.33K | $0.0121 | 0xe84...4bf56 |
Mar 27 03:49 AM | Sell | $628.33 | 2.07B | 0.044912 | 102.73K | $0.0309 | 0xf1d...345ca |
Mar 27 03:22 AM | Sell | $628.87 | 2.07B | 0.041336 | 27.92K | $0.028402 | 0x098...e7089 |
Mar 27 03:13 AM | Sell | $629.13 | 2.07B | 0.042656 | 55.48K | $0.0167 | 0xc58...8b69a |
Mar 27 02:41 AM | Sell | $630.24 | 2.07B | 0.045519 | 115.17K | $0.0348 | 0x5f9...118ed |
Mar 27 02:23 AM | Sell | $630.61 | 2.06B | 0.046430 | 133.99K | $0.0405 | 0x823...cd4c2 |
Mar 27 02:17 AM | Sell | $630.76 | 2.06B | 0.044430 | 92.19K | $0.0279 | 0x358...6c604 |
Mar 27 01:47 AM | Sell | $630.18 | 2.06B | 0.042631 | 54.70K | $0.0166 | 0x741...48ce6 |
Mar 27 01:45 AM | Sell | $630.25 | 2.06B | 0.041189 | 24.70K | $0.027490 | 0x92c...a0436 |
Mar 27 01:38 AM | Sell | $630.28 | 2.06B | 0.044807 | 99.83K | $0.0303 | 0x190...44e03 |
Mar 26 09:06 PM | Sell | $629.14 | 2.06B | 0.056995 | 14.52K | $0.024401 | 0xae8...82af4 |
Mar 26 08:24 PM | Sell | $630.89 | 2.05B | 0.032961 | 612.37K | $0.1868 | 0xa5f...43d15 |
Mar 26 07:34 PM | Sell | $624.99 | 2.04B | 0.031104 | 227.06K | $0.0689 | 0xf23...0bcff |
Mar 26 07:34 PM | Sell | $624.99 | 2.04B | 0.021434 | 2.90M | $0.8958 | 0x79a...1e184 |
Mar 26 07:34 PM | Buy | $624.99 | 1.97B | 0.021590 | 3.15M | $0.9935 | 0x9c4...8962d |
Mar 26 07:34 PM | Buy | $624.99 | 2.04B | 0.021748 | 3.61M | $1.09 | 0x7cf...53076 |
Mar 26 05:24 PM | Sell | $628.32 | 2.13B | 0.041398 | 30.05K | $0.028781 | 0x9cc...37b3f |
Mar 26 04:19 PM | Sell | $626.89 | 2.13B | 0.041872 | 40.23K | $0.0117 | 0x0d1...5a348 |
Mar 26 04:15 PM | Buy | $626.80 | 2.13B | 0.021529 | 3.28M | $0.9578 | 0x458...4fcfd |
Mar 26 03:57 PM | Sell | $627.31 | 2.21B | 0.045295 | 118.00K | $0.0332 | 0xbea...69696 |
Mar 26 03:55 PM | Sell | $627.96 | 2.20B | 0.045395 | 120.07K | $0.0339 | 0x049...0b977 |
Mar 26 03:43 PM | Sell | $627.48 | 2.20B | 0.045572 | 123.84K | $0.0350 | 0xf17...74db4 |
Mar 26 03:40 PM | Buy | $627.70 | 2.20B | 0.032520 | 550.21K | $0.1582 | 0x73c...8f3e5 |
Mar 26 03:39 PM | Sell | $627.36 | 2.21B | 0.044150 | 92.69K | $0.0260 | 0x471...34c6b |
Mar 26 12:45 PM | Sell | $629.43 | 2.21B | 0.045759 | 128.47K | $0.0362 | 0x6a6...8a9a9 |
Mar 26 12:35 PM | Sell | $629.25 | 2.21B | 0.041593 | 35.50K | $0.0100 | 0x14c...f8366 |
Mar 26 12:05 PM | Buy | $629.04 | 2.21B | 0.054601 | 10.05K | $0.022894 | 0xae1...80207 |
Mar 26 09:09 AM | Buy | $633.63 | 2.21B | 0.058030 | 17.54K | $0.025088 | 0x962...9df23 |
Mar 26 09:05 AM | Buy | $633.18 | 2.21B | 0.046850 | 149.79K | $0.0434 | 0x923...d764f |
Mar 26 04:35 AM | Sell | $642.66 | 2.21B | 0.041622 | 36.21K | $0.0104 | 0xf0b...3fa7a |
Mar 26 04:28 AM | Buy | $642.25 | 2.21B | 0.043586 | 78.47K | $0.0230 | 0x761...ce836 |
Mar 26 03:21 AM | Buy | $642.56 | 2.21B | 0.041913 | 41.90K | $0.0123 | 0xaae...fe73c |
Mar 26 03:21 AM | Sell | $642.56 | 2.21B | 0.046618 | 147.79K | $0.0425 | 0xced...8b203 |
Mar 26 03:18 AM | Sell | $642.88 | 2.21B | 0.045908 | 131.73K | $0.0380 | 0x25f...b0e9c |