VIRUS/WBNB Pool
The live VIRUS/WBNB price today is $0.021029, with a 24-hour trading volume of $10.00K. This pair has changed 6.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021029
- 24h Volume
- $10.00K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $3.93K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 83
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.03%
- 6 Hours
- 3.63%
- 24 Hours
- 6.54%
Tokens in this pool
VIRUS (VIRUS) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBUSDT/KOGEBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : 2.4723621873625583e+22 VIRUS for -37620218417853200 WBNB
- : -6.879175277907348e+21 VIRUS for 10411905261076788 WBNB
- : -1.6484406662729096e+22 VIRUS for 24960418875231910 WBNB
- : -3658299896801913000 VIRUS for 5540997957118 WBNB
- : -4.646281781923352e+22 VIRUS for 70433960127479300 WBNB
- : -9.47952371047292e+22 VIRUS for 144072626743493630 WBNB
- : -1.1736613843873e+21 VIRUS for 1786885290409958 WBNB
- : 647978408076545000000 VIRUS for -991500000000000 WBNB
- : -1.194519594358152e+21 VIRUS for 1818677137124093 WBNB
- : 2.0216384949357872e+21 VIRUS for -3093380850000000 WBNB
VIRUS / WBNB
VIRUS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VIRUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:35 AM | Buy | $0.021029 | 0.051519 | 24.72K | 0.0376 | $25.42 | 0x95a...46eee |
Mar 17 03:16 AM | Sell | $0.021034 | 0.051518 | 6.88K | 0.0104 | $7.11 | 0xd27...4902e |
Mar 17 03:03 AM | Sell | $0.021037 | 0.051518 | 16.48K | 0.0250 | $17.08 | 0x8a9...768d1 |
Mar 17 02:58 AM | Sell | $0.021037 | 0.051519 | 3.66 | 0.055541 | $0.023794 | 0x989...beba0 |
Mar 17 02:52 AM | Sell | $0.021038 | 0.051519 | 46.46K | 0.0704 | $48.21 | 0x5bd...6d900 |
Mar 17 02:40 AM | Sell | $0.021040 | 0.051522 | 94.80K | 0.1441 | $98.50 | 0xc0c...eb0b4 |
Mar 17 02:38 AM | Sell | $0.021042 | 0.051527 | 1.17K | 0.021787 | $1.22 | 0x2fd...b983c |
Mar 17 02:15 AM | Buy | $0.021040 | 0.051527 | 647.98 | 0.039915 | $0.6737 | 0x1dc...011c2 |
Mar 17 02:14 AM | Sell | $0.021040 | 0.051527 | 1.19K | 0.021819 | $1.24 | 0x0c5...ce45c |
Mar 17 02:12 AM | Buy | $0.021040 | 0.051527 | 2.02K | 0.023094 | $2.10 | 0xd3d...1b1c2 |
Mar 17 02:09 AM | Sell | $0.021040 | 0.051527 | 4.15K | 0.026326 | $4.32 | 0x2e8...32043 |
Mar 17 02:06 AM | Buy | $0.021044 | 0.051527 | 4.72K | 0.027217 | $4.92 | 0x4c7...aa049 |
Mar 17 02:01 AM | Sell | $0.021044 | 0.051527 | 37.83K | 0.0576 | $39.49 | 0x6ff...3a23c |
Mar 17 01:56 AM | Buy | $0.021045 | 0.051529 | 4.81K | 0.027370 | $5.03 | 0x434...be71b |
Mar 17 01:34 AM | Sell | $0.021047 | 0.051529 | 4.84K | 0.027372 | $5.06 | 0xfa4...3950c |
Mar 17 01:32 AM | Sell | $0.021048 | 0.051529 | 2.44K | 0.023726 | $2.56 | 0xfd0...dfb25 |
Mar 17 01:30 AM | Sell | $0.021047 | 0.051529 | 27.37K | 0.0417 | $28.65 | 0x4ee...dc258 |
Mar 17 01:30 AM | Sell | $0.021048 | 0.051530 | 59.63K | 0.0911 | $62.49 | 0x4ee...dc258 |
Mar 17 01:23 AM | Buy | $0.021048 | 0.051534 | 82.65K | 0.1269 | $86.57 | 0x4e2...0323f |
Mar 17 01:17 AM | Buy | $0.021046 | 0.051529 | 27.34K | 0.0419 | $28.57 | 0x09d...13296 |