WBNB/FLOKITA Pool
The live WBNB/FLOKITA price today is $615.70, with a 24-hour trading volume of $8.14. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.70
- 24h Volume
- $8.14
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 19
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.31%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped BNB (WBNB) FLOKITA (FLOKITA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -11898353220323 WBNB for 2.4018067766201756e+22 FLOKITA
- : 23672699747596 WBNB for -4.802366954927954e+22 FLOKITA
- : 118262771836346 WBNB for -2.397958542341695e+23 FLOKITA
- : 68037003221734 WBNB for -1.3786637655007625e+23 FLOKITA
- : 154981943619527 WBNB for -3.138039935855373e+23 FLOKITA
- : 70291745876265 WBNB for -1.4221417370847261e+23 FLOKITA
- : 77718759404189 WBNB for -1.5715991125303388e+23 FLOKITA
- : 26840022453185 WBNB for -5.425523456650048e+22 FLOKITA
- : -85479174058445 WBNB for 1.7196219171169483e+23 FLOKITA
- : -4851021783257 WBNB for 9.76205450172247e+21 FLOKITA
WBNB / FLOKITA
WBNB/FLOKITA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | WBNB | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:58 AM | Sell | $615.70 | 2.02B | 0.041190 | 24.02K | $0.027326 | 0x9c5...551bb |
Mar 30 06:49 AM | Buy | $615.98 | 2.02B | 0.042368 | 48.02K | $0.0146 | 0xcd1...47b2d |
Mar 30 06:06 AM | Buy | $617.56 | 2.02B | 0.031183 | 239.80K | $0.0730 | 0x81b...6be95 |
Mar 30 04:56 AM | Buy | $617.06 | 2.02B | 0.046804 | 137.87K | $0.0420 | 0x4d1...b7597 |
Mar 30 03:34 AM | Buy | $615.98 | 2.02B | 0.031550 | 313.80K | $0.0955 | 0x816...8cc64 |
Mar 30 03:34 AM | Buy | $615.83 | 2.02B | 0.047030 | 142.21K | $0.0433 | 0x262...9736b |
Mar 30 02:07 AM | Buy | $613.78 | 2.02B | 0.047772 | 157.16K | $0.0477 | 0x326...3df21 |
Mar 30 02:07 AM | Buy | $613.78 | 2.02B | 0.042685 | 54.26K | $0.0165 | 0x07b...3dcf9 |
Mar 30 12:12 AM | Sell | $605.68 | 2.02B | 0.048548 | 171.96K | $0.0518 | 0x1b2...6d716 |
Mar 29 10:40 PM | Sell | $606.28 | 2.02B | 0.054852 | 9.76K | $0.022942 | 0x2b0...35ea7 |
Mar 29 08:58 PM | Buy | $609.28 | 2.02B | 0.041627 | 32.90K | $0.029912 | 0xac6...09ffc |
Mar 29 08:52 PM | Buy | $609.34 | 2.02B | 0.031372 | 277.30K | $0.0836 | 0x740...76b0a |
Mar 29 08:51 PM | Sell | $609.53 | 2.02B | 0.043096 | 62.23K | $0.0189 | 0x86e...7cfea |
Mar 29 08:50 PM | Sell | $609.39 | 2.02B | 0.047218 | 145.15K | $0.0440 | 0xc02...58ebf |
Mar 29 08:36 PM | Sell | $611.59 | 2.02B | 0.041062 | 21.36K | $0.026494 | 0x81e...b51b2 |
Mar 29 07:07 PM | Sell | $609.22 | 2.02B | 0.032433 | 489.85K | $0.1482 | 0xcef...f4b48 |
Mar 29 06:39 PM | Sell | $609.18 | 2.02B | 0.054886 | 9.85K | $0.022977 | 0x2f6...40076 |
Mar 29 04:04 PM | Sell | $609.11 | 2.02B | 0.042234 | 45.02K | $0.0136 | 0x173...1847d |
Mar 29 03:33 PM | Sell | $607.81 | 2.02B | 0.031321 | 266.25K | $0.0803 | 0xe81...fc1b5 |
Mar 29 02:51 PM | Sell | $610.35 | 2.02B | 0.049195 | 185.56K | $0.0561 | 0x4b1...f34c7 |
Mar 29 02:39 PM | Sell | $610.33 | 2.02B | 0.041192 | 24.04K | $0.027270 | 0x01e...f4cb6 |
Mar 29 02:05 PM | Sell | $609.92 | 2.02B | 0.031868 | 377.27K | $0.1139 | 0x5d5...09992 |
Mar 29 12:43 PM | Sell | $612.30 | 2.03B | 0.052426 | 4.90K | $0.021486 | 0xf1b...b23e0 |
Mar 29 11:16 AM | Buy | $613.01 | 2.03B | 0.041821 | 36.98K | $0.0112 | 0x1ba...a48cc |
Mar 29 10:50 AM | Sell | $612.15 | 2.03B | 0.042279 | 46.06K | $0.0139 | 0x7aa...71d0d |
Mar 29 10:49 AM | Sell | $612.03 | 2.03B | 0.045408 | 109.33K | $0.0331 | 0xc4a...defc6 |
Mar 29 10:07 AM | Sell | $613.18 | 2.03B | 0.031027 | 207.75K | $0.0630 | 0x497...6977c |
Mar 29 09:56 AM | Sell | $613.29 | 2.03B | 0.046096 | 123.39K | $0.0374 | 0x232...3074d |
Mar 29 09:50 AM | Sell | $613.40 | 2.03B | 0.031462 | 296.04K | $0.0896 | 0x604...e7213 |
Mar 29 09:50 AM | Sell | $613.28 | 2.03B | 0.046847 | 138.79K | $0.0420 | 0xd98...f0c22 |
Mar 29 09:50 AM | Sell | $613.28 | 2.03B | 0.043993 | 80.97K | $0.0245 | 0x014...ea0c5 |
Mar 29 09:26 AM | Sell | $613.88 | 2.03B | 0.048881 | 180.17K | $0.0545 | 0x080...7cc25 |
Mar 29 09:11 AM | Sell | $613.45 | 2.03B | 0.057156 | 14.52K | $0.024390 | 0x52d...d88a2 |
Mar 29 09:06 AM | Sell | $613.69 | 2.03B | 0.041057 | 21.45K | $0.026486 | 0xac5...7a872 |
Mar 29 08:48 AM | Sell | $614.12 | 2.03B | 0.057963 | 16.16K | $0.024890 | 0x75a...c4274 |
Mar 29 08:47 AM | Sell | $614.05 | 2.03B | 0.057251 | 14.72K | $0.024453 | 0x8b8...40375 |
Mar 29 08:36 AM | Sell | $614.14 | 2.04B | 0.057156 | 14.53K | $0.024395 | 0xc9d...0e503 |
Mar 29 08:09 AM | Sell | $613.79 | 2.04B | 0.046549 | 132.96K | $0.0402 | 0x58c...4cadf |
Mar 29 08:03 AM | Sell | $613.47 | 2.04B | 0.043397 | 68.99K | $0.0208 | 0xb90...eec69 |
Mar 29 07:54 AM | Buy | $613.65 | 2.04B | 0.041330 | 27.13K | $0.028157 | 0xf3b...36db1 |
Mar 29 07:54 AM | Buy | $613.88 | 2.04B | 0.043516 | 71.75K | $0.0216 | 0x939...f5f38 |
Mar 29 07:54 AM | Buy | $613.88 | 2.04B | 0.035071 | 1.03M | $0.3113 | 0x9c1...e2e8d |
Mar 29 07:53 AM | Buy | $613.86 | 2.03B | 0.034337 | 880.67K | $0.2662 | 0xc68...c0031 |
Mar 29 07:42 AM | Sell | $613.37 | 2.02B | 0.044843 | 97.72K | $0.0297 | 0xd36...58f30 |
Mar 29 07:42 AM | Sell | $613.37 | 2.02B | 0.059408 | 18.99K | $0.025771 | 0xe46...55368 |
Mar 29 07:41 AM | Sell | $613.19 | 2.02B | 0.045088 | 102.71K | $0.0312 | 0x0c2...65a20 |
Mar 29 07:40 AM | Buy | $613.28 | 2.02B | 0.042536 | 51.44K | $0.0155 | 0xab8...03f6d |
Mar 29 07:39 AM | Buy | $613.49 | 2.02B | 0.043204 | 64.98K | $0.0197 | 0xb1a...591eb |
Mar 29 07:39 AM | Sell | $613.50 | 2.02B | 0.045703 | 115.10K | $0.0350 | 0x14c...c208c |
Mar 29 07:38 AM | Sell | $613.49 | 2.02B | 0.054858 | 9.81K | $0.022980 | 0x874...81dd7 |
Mar 29 07:38 AM | Sell | $613.49 | 2.02B | 0.043407 | 68.78K | $0.0209 | 0x6be...d2b57 |
Mar 29 07:38 AM | Sell | $613.49 | 2.02B | 0.049659 | 195.13K | $0.0593 | 0xf2a...b35a5 |
Mar 29 07:38 AM | Sell | $613.49 | 2.03B | 0.031708 | 345.27K | $0.1047 | 0x805...dabda |
Mar 29 07:38 AM | Sell | $613.49 | 2.03B | 0.048305 | 168.09K | $0.0510 | 0x8db...43a07 |
Mar 29 07:38 AM | Sell | $613.49 | 2.03B | 0.031712 | 346.65K | $0.1050 | 0x21f...7927d |
Mar 29 07:38 AM | Buy | $613.40 | 2.03B | 0.042562 | 52.18K | $0.0157 | 0x001...7c7d9 |
Mar 29 07:38 AM | Sell | $613.44 | 2.03B | 0.036835 | 1.39M | $0.4192 | 0x84d...d81a6 |
Mar 29 07:38 AM | Sell | $613.44 | 2.04B | 0.022487 | 5.11M | $1.53 | 0x2e9...eca69 |
Mar 29 07:38 AM | Buy | $613.44 | 2.08B | 0.025588 | 11.41M | $3.43 | 0x4f3...4ccdd |
Mar 29 07:35 AM | Sell | $613.53 | 2.00B | 0.031554 | 309.79K | $0.0953 | 0xec6...a798e |
Mar 29 07:35 AM | Sell | $613.53 | 2.00B | 0.045114 | 102.02K | $0.0314 | 0xde8...07f62 |
Mar 29 07:35 AM | Buy | $613.55 | 2.00B | 0.032135 | 427.86K | $0.1310 | 0xabb...0f2e4 |
Mar 29 07:34 AM | Sell | $613.52 | 2.00B | 0.031777 | 354.31K | $0.1090 | 0x034...6b450 |
Mar 29 07:34 AM | Buy | $613.46 | 2.00B | 0.044599 | 92.20K | $0.0282 | 0xd3b...8c86a |
Mar 29 07:32 AM | Buy | $613.41 | 2.00B | 0.021087 | 2.17M | $0.6667 | 0x2f2...1e845 |
Mar 29 07:32 AM | Sell | $613.39 | 1.98B | 0.043885 | 76.90K | $0.0238 | 0x666...0aa94 |
Mar 29 07:32 AM | Sell | $613.42 | 1.99B | 0.039992 | 1.99M | $0.6129 | 0x81f...170c5 |
Mar 29 07:32 AM | Sell | $613.42 | 2.00B | 0.037034 | 1.41M | $0.4314 | 0x92e...4c62a |
Mar 29 07:32 AM | Buy | $613.42 | 2.01B | 0.022593 | 5.17M | $1.59 | 0x3c8...511b8 |
Mar 29 07:32 AM | Buy | $613.49 | 1.97B | 0.021056 | 2.08M | $0.6476 | 0x33a...8fce8 |
Mar 29 07:24 AM | Buy | $613.33 | 1.96B | 0.042431 | 47.72K | $0.0149 | 0xa3a...6e7be |
Mar 29 07:22 AM | Sell | $613.07 | 1.96B | 0.047699 | 150.44K | $0.0472 | 0x627...7d7ca |
Mar 29 07:20 AM | Sell | $613.20 | 1.96B | 0.031009 | 197.23K | $0.0619 | 0x8cb...f724a |
Mar 29 07:20 AM | Sell | $613.26 | 1.96B | 0.046381 | 124.83K | $0.0391 | 0x2eb...f96bf |
Mar 29 07:19 AM | Buy | $613.24 | 1.96B | 0.038693 | 1.70M | $0.5330 | 0x1db...59606 |
Mar 29 07:14 AM | Sell | $613.20 | 1.95B | 0.033908 | 761.06K | $0.2396 | 0xe35...1db7f |
Mar 29 07:13 AM | Sell | $613.12 | 1.96B | 0.033658 | 714.25K | $0.2242 | 0xdcd...3749f |
Mar 29 07:13 AM | Buy | $613.10 | 1.96B | 0.021512 | 2.95M | $0.9266 | 0x65c...aeac6 |
Mar 29 07:12 AM | Buy | $613.10 | 1.94B | 0.021120 | 2.17M | $0.6861 | 0x98a...1e113 |
Mar 29 07:12 AM | Buy | $613.10 | 1.93B | 0.034758 | 916.82K | $0.2917 | 0x527...a7077 |
Mar 29 06:59 AM | Sell | $614.00 | 1.92B | 0.042051 | 39.26K | $0.0126 | 0x645...d14cd |
Mar 29 06:59 AM | Sell | $613.97 | 1.92B | 0.043493 | 66.89K | $0.0214 | 0xfb5...23fc9 |
Mar 29 06:12 AM | Sell | $614.16 | 1.92B | 0.057317 | 14.01K | $0.024494 | 0xdff...79bf9 |
Mar 29 04:03 AM | Buy | $613.68 | 1.92B | 0.063921 | 754.67 | $0.032406 | 0x580...30c95 |
Mar 29 04:00 AM | Buy | $614.02 | 1.92B | 0.066769 | 1.30K | $0.034157 | 0x7ac...db31b |
Mar 29 03:59 AM | Buy | $613.92 | 1.92B | 0.051006 | 1.94K | $0.036175 | 0x1e9...76439 |
Mar 29 03:58 AM | Buy | $614.02 | 1.92B | 0.053042 | 5.86K | $0.021868 | 0x06c...30445 |
Mar 29 03:57 AM | Buy | $614.05 | 1.92B | 0.043539 | 68.10K | $0.0217 | 0x42f...6f4a7 |
Mar 29 03:55 AM | Buy | $614.05 | 1.92B | 0.069652 | 1.86K | $0.035927 | 0xce8...27782 |
Mar 29 03:51 AM | Buy | $614.22 | 1.92B | 0.042218 | 42.66K | $0.0136 | 0xb67...2ebe0 |
Mar 29 03:43 AM | Buy | $613.91 | 1.92B | 0.041796 | 34.54K | $0.0110 | 0x589...a7798 |
Mar 29 03:11 AM | Sell | $613.61 | 1.92B | 0.042574 | 49.26K | $0.0158 | 0x4b2...1de1a |
Mar 29 02:39 AM | Sell | $613.16 | 1.92B | 0.043451 | 66.07K | $0.0212 | 0x831...08d16 |
Mar 29 02:36 AM | Sell | $612.96 | 1.92B | 0.042272 | 43.50K | $0.0139 | 0x106...0348a |
Mar 29 02:35 AM | Sell | $612.94 | 1.92B | 0.045199 | 99.58K | $0.0319 | 0x864...bd014 |
Mar 29 01:12 AM | Sell | $612.80 | 1.92B | 0.042640 | 50.58K | $0.0162 | 0x0f5...7223c |
Mar 29 01:03 AM | Sell | $612.17 | 1.92B | 0.042199 | 42.14K | $0.0135 | 0xfdc...0611c |
Mar 29 01:01 AM | Sell | $612.17 | 1.92B | 0.045198 | 99.63K | $0.0318 | 0xd30...4ce59 |
Mar 29 12:56 AM | Sell | $611.04 | 1.92B | 0.042328 | 44.63K | $0.0142 | 0xa19...b14cf |
Mar 29 12:46 AM | Buy | $610.84 | 1.92B | 0.053526 | 6.79K | $0.022154 | 0xc64...7ab5c |