XYY (XYY)
The live XYY price today is $0.032121, with a 24-hour trading volume of $148.02. XYY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.62K
- 24h Volume
- $148.02
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/XYY on PancakeSwap V2Recent Transactions
- : 866506050937707800000 XYY for -300000000000000 WBNB
- : 866533208462212200000 XYY for -300000000000000 WBNB
- : 866560367689087000000 XYY for -300000000000000 WBNB
- : 4.457211249497314e+23 XYY for -150000000000000000 WBNB
- : 8.999666870653723e+22 XYY for -30000000000000000 WBNB
- : 9.028484664952674e+22 XYY for -30000000000000000 WBNB
- : 9.057487681723524e+22 XYY for -30000000000000000 WBNB
- : 917165713256595800000 XYY for -300000000000000 WBNB
- : 917195201461252000000 XYY for -300000000000000 WBNB
- : 917224691562153500000 XYY for -300000000000000 WBNB
XYY
XYY Price (XYY)
| Date | Market | Type | Price (USD) | Price | XYY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:54 AM | XYY / WBNB | Buy | $0.032121 | 0.063454 WBNB | 866.51 | 0.033000 WBNB | $0.1837 | 0x7ec...9c374 |
Mar 29 03:52 AM | XYY / WBNB | Buy | $0.032122 | 0.063454 WBNB | 866.53 | 0.033000 WBNB | $0.1838 | 0x5a7...7902b |
Mar 29 03:49 AM | XYY / WBNB | Buy | $0.032122 | 0.063454 WBNB | 866.56 | 0.033000 WBNB | $0.1838 | 0x5ea...913b5 |
Mar 28 01:02 PM | XYY / WBNB | Buy | $0.032073 | 0.063384 WBNB | 445.72K | 0.1500 WBNB | $92.39 | 0xaf1...be878 |
Mar 28 01:01 PM | XYY / WBNB | Buy | $0.032040 | 0.063331 WBNB | 90.00K | 0.0300 WBNB | $18.36 | 0x631...14488 |
Mar 28 12:58 PM | XYY / WBNB | Buy | $0.032034 | 0.063320 WBNB | 90.28K | 0.0300 WBNB | $18.36 | 0x2ef...b7a37 |
Mar 28 12:56 PM | XYY / WBNB | Buy | $0.032028 | 0.063310 WBNB | 90.57K | 0.0300 WBNB | $18.36 | 0xef1...2c146 |
Mar 28 04:30 AM | XYY / WBNB | Buy | $0.031994 | 0.063263 WBNB | 917.17 | 0.033000 WBNB | $0.1828 | 0xdc1...51779 |
Mar 28 04:27 AM | XYY / WBNB | Buy | $0.031994 | 0.063263 WBNB | 917.20 | 0.033000 WBNB | $0.1829 | 0xe1b...6e9a3 |
Mar 28 04:26 AM | XYY / WBNB | Buy | $0.031995 | 0.063263 WBNB | 917.22 | 0.033000 WBNB | $0.1829 | 0x192...8412e |
Mar 27 03:40 AM | XYY / WBNB | Buy | $0.031984 | 0.063154 WBNB | 95.05K | 0.0300 WBNB | $18.85 | 0xb51...2fb2e |
Mar 25 11:00 AM | XYY / WBNB | Buy | $0.031925 | 0.062975 WBNB | 100.76K | 0.0300 WBNB | $19.39 | 0x937...6e1c5 |
Mar 25 04:09 AM | XYY / WBNB | Buy | $0.031888 | 0.062939 WBNB | 102.01K | 0.0300 WBNB | $19.25 | 0x171...4738a |
Mar 25 03:49 AM | XYY / WBNB | Buy | $0.031879 | 0.062924 WBNB | 102.52K | 0.0300 WBNB | $19.26 | 0x2cd...97963 |
Mar 25 03:03 AM | XYY / WBNB | Buy | $0.031865 | 0.062915 WBNB | 1.03K | 0.033000 WBNB | $0.1915 | 0xf94...340e1 |
Mar 24 12:48 PM | XYY / WBNB | Buy | $0.031822 | 0.062859 WBNB | 104.85K | 0.0300 WBNB | $19.10 | 0x635...c5fc4 |
Mar 24 10:40 AM | XYY / WBNB | Buy | $0.031814 | 0.062843 WBNB | 105.46K | 0.0300 WBNB | $19.12 | 0xa8a...4037f |
Mar 24 10:02 AM | XYY / WBNB | Buy | $0.031804 | 0.062829 WBNB | 105.96K | 0.0300 WBNB | $19.11 | 0xbd7...9c453 |
Mar 24 09:59 AM | XYY / WBNB | Buy | $0.031801 | 0.062820 WBNB | 106.31K | 0.0300 WBNB | $19.14 | 0xfa4...b5a6e |
Mar 24 09:54 AM | XYY / WBNB | Buy | $0.031795 | 0.062811 WBNB | 106.66K | 0.0300 WBNB | $19.14 | 0xdca...65add |
Mar 24 09:34 AM | XYY / WBNB | Buy | $0.031780 | 0.062801 WBNB | 107.02K | 0.0300 WBNB | $19.05 | 0x08b...0aaf1 |
Mar 24 05:41 AM | XYY / WBNB | Buy | $0.031748 | 0.062778 WBNB | 107.93K | 0.0300 WBNB | $18.86 | 0xcb5...35f8e |
Mar 24 02:31 AM | XYY / WBNB | Buy | $0.031745 | 0.062756 WBNB | 108.77K | 0.0300 WBNB | $18.98 | 0x4a5...05fdb |
Mar 24 02:30 AM | XYY / WBNB | Buy | $0.031739 | 0.062747 WBNB | 109.13K | 0.0300 WBNB | $18.97 | 0xf98...9a8a2 |
Mar 24 02:27 AM | XYY / WBNB | Buy | $0.031731 | 0.062738 WBNB | 109.50K | 0.0300 WBNB | $18.95 | 0x56e...d13f1 |
Mar 24 02:27 AM | XYY / WBNB | Sell | $0.031726 | 0.062729 WBNB | 66.76K | 0.0182 WBNB | $11.52 | 0x510...cfe91 |
Mar 24 02:27 AM | XYY / WBNB | Sell | $0.031729 | 0.062734 WBNB | 9.30K | 0.022537 WBNB | $1.61 | 0x510...cfe91 |
Mar 24 02:24 AM | XYY / WBNB | Buy | $0.031732 | 0.062735 WBNB | 109.61K | 0.0300 WBNB | $18.98 | 0x1b6...4089e |
Mar 23 09:50 AM | XYY / WBNB | Buy | $0.031664 | 0.062664 WBNB | 112.53K | 0.0300 WBNB | $18.72 | 0x550...b3cbe |
Mar 23 09:32 AM | XYY / WBNB | Buy | $0.031659 | 0.062655 WBNB | 112.91K | 0.0300 WBNB | $18.72 | 0x047...d0a83 |
Mar 23 05:35 AM | XYY / WBNB | Buy | $0.031660 | 0.062632 WBNB | 113.90K | 0.0300 WBNB | $18.91 | 0x9d9...93c7a |