30,472,468 Pools28,197,061 Tokens

XYY (XYY)

The live XYY price today is $0.032121, with a 24-hour trading volume of $148.02. XYY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032121
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.62K
24h Volume
$148.02
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/XYY on PancakeSwap V2

Recent Transactions

  • : 866506050937707800000 XYY for -300000000000000 WBNB
  • : 866533208462212200000 XYY for -300000000000000 WBNB
  • : 866560367689087000000 XYY for -300000000000000 WBNB
  • : 4.457211249497314e+23 XYY for -150000000000000000 WBNB
  • : 8.999666870653723e+22 XYY for -30000000000000000 WBNB
  • : 9.028484664952674e+22 XYY for -30000000000000000 WBNB
  • : 9.057487681723524e+22 XYY for -30000000000000000 WBNB
  • : 917165713256595800000 XYY for -300000000000000 WBNB
  • : 917195201461252000000 XYY for -300000000000000 WBNB
  • : 917224691562153500000 XYY for -300000000000000 WBNB

XYY

XYY Price (XYY)

DateMarketTypePrice (USD)PriceXYY2nd ASSETTotalTXN
Mar 29 03:54 AM
XYY / WBNBBuy$0.0321210.063454 WBNB866.510.033000 WBNB$0.18370x7ec...9c374
Mar 29 03:52 AM
XYY / WBNBBuy$0.0321220.063454 WBNB866.530.033000 WBNB$0.18380x5a7...7902b
Mar 29 03:49 AM
XYY / WBNBBuy$0.0321220.063454 WBNB866.560.033000 WBNB$0.18380x5ea...913b5
Mar 28 01:02 PM
XYY / WBNBBuy$0.0320730.063384 WBNB445.72K0.1500 WBNB$92.390xaf1...be878
Mar 28 01:01 PM
XYY / WBNBBuy$0.0320400.063331 WBNB90.00K0.0300 WBNB$18.360x631...14488
Mar 28 12:58 PM
XYY / WBNBBuy$0.0320340.063320 WBNB90.28K0.0300 WBNB$18.360x2ef...b7a37
Mar 28 12:56 PM
XYY / WBNBBuy$0.0320280.063310 WBNB90.57K0.0300 WBNB$18.360xef1...2c146
Mar 28 04:30 AM
XYY / WBNBBuy$0.0319940.063263 WBNB917.170.033000 WBNB$0.18280xdc1...51779
Mar 28 04:27 AM
XYY / WBNBBuy$0.0319940.063263 WBNB917.200.033000 WBNB$0.18290xe1b...6e9a3
Mar 28 04:26 AM
XYY / WBNBBuy$0.0319950.063263 WBNB917.220.033000 WBNB$0.18290x192...8412e
Mar 27 03:40 AM
XYY / WBNBBuy$0.0319840.063154 WBNB95.05K0.0300 WBNB$18.850xb51...2fb2e
Mar 25 11:00 AM
XYY / WBNBBuy$0.0319250.062975 WBNB100.76K0.0300 WBNB$19.390x937...6e1c5
Mar 25 04:09 AM
XYY / WBNBBuy$0.0318880.062939 WBNB102.01K0.0300 WBNB$19.250x171...4738a
Mar 25 03:49 AM
XYY / WBNBBuy$0.0318790.062924 WBNB102.52K0.0300 WBNB$19.260x2cd...97963
Mar 25 03:03 AM
XYY / WBNBBuy$0.0318650.062915 WBNB1.03K0.033000 WBNB$0.19150xf94...340e1
Mar 24 12:48 PM
XYY / WBNBBuy$0.0318220.062859 WBNB104.85K0.0300 WBNB$19.100x635...c5fc4
Mar 24 10:40 AM
XYY / WBNBBuy$0.0318140.062843 WBNB105.46K0.0300 WBNB$19.120xa8a...4037f
Mar 24 10:02 AM
XYY / WBNBBuy$0.0318040.062829 WBNB105.96K0.0300 WBNB$19.110xbd7...9c453
Mar 24 09:59 AM
XYY / WBNBBuy$0.0318010.062820 WBNB106.31K0.0300 WBNB$19.140xfa4...b5a6e
Mar 24 09:54 AM
XYY / WBNBBuy$0.0317950.062811 WBNB106.66K0.0300 WBNB$19.140xdca...65add
Mar 24 09:34 AM
XYY / WBNBBuy$0.0317800.062801 WBNB107.02K0.0300 WBNB$19.050x08b...0aaf1
Mar 24 05:41 AM
XYY / WBNBBuy$0.0317480.062778 WBNB107.93K0.0300 WBNB$18.860xcb5...35f8e
Mar 24 02:31 AM
XYY / WBNBBuy$0.0317450.062756 WBNB108.77K0.0300 WBNB$18.980x4a5...05fdb
Mar 24 02:30 AM
XYY / WBNBBuy$0.0317390.062747 WBNB109.13K0.0300 WBNB$18.970xf98...9a8a2
Mar 24 02:27 AM
XYY / WBNBBuy$0.0317310.062738 WBNB109.50K0.0300 WBNB$18.950x56e...d13f1
Mar 24 02:27 AM
XYY / WBNBSell$0.0317260.062729 WBNB66.76K0.0182 WBNB$11.520x510...cfe91
Mar 24 02:27 AM
XYY / WBNBSell$0.0317290.062734 WBNB9.30K0.022537 WBNB$1.610x510...cfe91
Mar 24 02:24 AM
XYY / WBNBBuy$0.0317320.062735 WBNB109.61K0.0300 WBNB$18.980x1b6...4089e
Mar 23 09:50 AM
XYY / WBNBBuy$0.0316640.062664 WBNB112.53K0.0300 WBNB$18.720x550...b3cbe
Mar 23 09:32 AM
XYY / WBNBBuy$0.0316590.062655 WBNB112.91K0.0300 WBNB$18.720x047...d0a83
Mar 23 05:35 AM
XYY / WBNBBuy$0.0316600.062632 WBNB113.90K0.0300 WBNB$18.910x9d9...93c7a