STB (STB)
The live STB price today is $0.2563, with a 24-hour trading volume of $14.33K. STB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.10K
- 24h Volume
- $14.33K
- 24h Transactions
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
TLK (TLK)Liquidity Pools
TLK/STB on PancakeSwap V2Recent Transactions
- : 41364186889604610000 STB for -1.111e+21 TLK
- : 33701182103598270000 STB for -905000000000000000000 TLK
- : 39220091160049870000 STB for -1.053e+21 TLK
- : 30398366158858670000 STB for -816000000000000000000 TLK
- : 45830295621824440000 STB for -1.23e+21 TLK
- : 47145985325851935000 STB for -1.265e+21 TLK
- : 30940107234279895000 STB for -830000000000000000000 TLK
- : 53318314506697590000 STB for -1.43e+21 TLK
- : 25545907437632193000 STB for -685000000000000000000 TLK
- : 52594399344058190000 STB for -1.41e+21 TLK
STB
STB Price (STB)
| Date | Market | Type | Price (USD) | Price | STB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:17 AM | STB / TLK | Buy | $0.2563 | 26.79 TLK | 41.36 | 1.11K TLK | $10.60 | 0xeb4...50513 |
Mar 28 07:16 AM | STB / TLK | Buy | $0.2562 | 26.79 TLK | 33.70 | 905.00 TLK | $8.63 | 0x909...c5a6f |
Mar 28 07:14 AM | STB / TLK | Buy | $0.2562 | 26.78 TLK | 39.22 | 1.05K TLK | $10.05 | 0x260...afc59 |
Mar 28 07:13 AM | STB / TLK | Buy | $0.2561 | 26.78 TLK | 30.40 | 816.00 TLK | $7.79 | 0x29d...4e0bf |
Mar 28 07:11 AM | STB / TLK | Buy | $0.2561 | 26.77 TLK | 45.83 | 1.23K TLK | $11.74 | 0xdeb...a968a |
Mar 28 07:10 AM | STB / TLK | Buy | $0.2560 | 26.77 TLK | 47.15 | 1.26K TLK | $12.07 | 0xfb7...b8745 |
Mar 28 07:03 AM | STB / TLK | Buy | $0.2560 | 26.76 TLK | 30.94 | 830.00 TLK | $7.92 | 0xbb5...23107 |
Mar 28 07:02 AM | STB / TLK | Buy | $0.2559 | 26.76 TLK | 53.32 | 1.43K TLK | $13.64 | 0x88b...2db91 |
Mar 28 06:58 AM | STB / TLK | Buy | $0.2558 | 26.75 TLK | 25.55 | 685.00 TLK | $6.54 | 0x08b...09921 |
Mar 28 06:57 AM | STB / TLK | Buy | $0.2558 | 26.75 TLK | 52.59 | 1.41K TLK | $13.45 | 0x1d0...7ea02 |
Mar 28 06:56 AM | STB / TLK | Buy | $0.2557 | 26.74 TLK | 29.85 | 800.00 TLK | $7.63 | 0xc2c...59a79 |
Mar 28 06:39 AM | STB / TLK | Buy | $0.2558 | 26.73 TLK | 32.43 | 869.00 TLK | $8.29 | 0x23d...93591 |
Mar 28 06:38 AM | STB / TLK | Buy | $0.2557 | 26.73 TLK | 3.72 | 99.70 TLK | $0.9514 | 0xb42...a44da |
Mar 28 06:37 AM | STB / TLK | Buy | $0.2557 | 26.73 TLK | 53.19 | 1.43K TLK | $13.60 | 0x062...8dcbf |
Mar 28 06:00 AM | STB / TLK | Buy | $0.2571 | 26.72 TLK | 29.31 | 785.00 TLK | $7.53 | 0xb09...79878 |
Mar 28 05:54 AM | STB / TLK | Buy | $0.2570 | 26.72 TLK | 29.80 | 798.00 TLK | $7.66 | 0x9ac...91fa8 |
Mar 28 05:51 AM | STB / TLK | Buy | $0.2570 | 26.71 TLK | 47.99 | 1.28K TLK | $12.33 | 0x86e...99db9 |
Mar 28 05:43 AM | STB / TLK | Buy | $0.2569 | 26.71 TLK | 23.53 | 630.00 TLK | $6.05 | 0x6ae...d1302 |
Mar 28 05:41 AM | STB / TLK | Buy | $0.2569 | 26.70 TLK | 52.68 | 1.41K TLK | $13.53 | 0xadf...d0f07 |
Mar 28 05:32 AM | STB / TLK | Buy | $0.2568 | 26.70 TLK | 29.52 | 790.00 TLK | $7.58 | 0x49a...b8ea4 |
Mar 28 05:22 AM | STB / TLK | Buy | $0.2665 | 26.69 TLK | 59.54 | 1.59K TLK | $15.87 | 0xbd2...1dae4 |
Mar 28 05:21 AM | STB / TLK | Buy | $0.2665 | 26.68 TLK | 43.03 | 1.15K TLK | $11.47 | 0xd1e...a55d6 |
Mar 28 05:19 AM | STB / TLK | Buy | $0.2664 | 26.68 TLK | 48.88 | 1.31K TLK | $13.02 | 0x30a...31918 |
Mar 28 05:18 AM | STB / TLK | Buy | $0.2663 | 26.67 TLK | 32.50 | 869.00 TLK | $8.66 | 0x08c...b1300 |
Mar 28 05:17 AM | STB / TLK | Buy | $0.2663 | 26.67 TLK | 40.78 | 1.09K TLK | $10.86 | 0x61c...2149f |
Mar 28 05:15 AM | STB / TLK | Buy | $0.2662 | 26.66 TLK | 33.23 | 888.00 TLK | $8.85 | 0xf6c...1586a |
Mar 28 05:13 AM | STB / TLK | Buy | $0.2662 | 26.66 TLK | 41.96 | 1.12K TLK | $11.17 | 0x85e...8478e |
Mar 28 04:57 AM | STB / TLK | Buy | $0.2663 | 26.65 TLK | 37.62 | 1.00K TLK | $10.02 | 0xe0f...e3007 |
Mar 28 04:51 AM | STB / TLK | Buy | $0.2662 | 26.64 TLK | 28.16 | 752.00 TLK | $7.50 | 0xa7a...617c0 |
Mar 28 04:50 AM | STB / TLK | Buy | $0.2662 | 26.64 TLK | 40.78 | 1.09K TLK | $10.86 | 0xfd1...aa3a0 |
Mar 28 04:48 AM | STB / TLK | Buy | $0.2661 | 26.63 TLK | 35.84 | 957.00 TLK | $9.54 | 0x2ae...4e94d |
Mar 28 04:47 AM | STB / TLK | Buy | $0.2661 | 26.63 TLK | 48.89 | 1.30K TLK | $13.01 | 0x4cb...475a4 |
Mar 28 04:46 AM | STB / TLK | Buy | $0.2660 | 26.62 TLK | 40.92 | 1.09K TLK | $10.89 | 0x842...24137 |
Mar 28 04:45 AM | STB / TLK | Buy | $0.2660 | 26.62 TLK | 59.11 | 1.58K TLK | $15.72 | 0x19f...562c8 |
Mar 28 04:43 AM | STB / TLK | Buy | $0.2659 | 26.61 TLK | 48.03 | 1.28K TLK | $12.77 | 0xb9c...20afb |
Mar 28 04:36 AM | STB / TLK | Buy | $0.2658 | 26.60 TLK | 35.44 | 945.00 TLK | $9.42 | 0xab2...f4073 |
Mar 28 04:35 AM | STB / TLK | Buy | $0.2658 | 26.60 TLK | 48.20 | 1.28K TLK | $12.81 | 0x87d...3c036 |
Mar 28 03:38 AM | STB / TLK | Buy | $0.2735 | 26.59 TLK | 46.07 | 1.23K TLK | $12.60 | 0x309...ec08b |
Mar 28 03:37 AM | STB / TLK | Buy | $0.2734 | 26.58 TLK | 52.88 | 1.41K TLK | $14.46 | 0xe43...10df7 |
Mar 28 03:35 AM | STB / TLK | Buy | $0.2734 | 26.58 TLK | 32.92 | 877.00 TLK | $9.00 | 0x2e3...f5a97 |
Mar 28 03:34 AM | STB / TLK | Buy | $0.2733 | 26.57 TLK | 52.53 | 1.40K TLK | $14.36 | 0x165...61e17 |
Mar 28 03:33 AM | STB / TLK | Buy | $0.2732 | 26.56 TLK | 57.57 | 1.53K TLK | $15.73 | 0x1a3...95ce5 |
Mar 28 03:24 AM | STB / TLK | Buy | $0.2732 | 26.56 TLK | 31.93 | 850.00 TLK | $8.72 | 0x391...eb2b1 |
Mar 28 03:16 AM | STB / TLK | Buy | $0.2731 | 26.55 TLK | 59.37 | 1.58K TLK | $16.21 | 0xcd3...779ea |
Mar 28 03:13 AM | STB / TLK | Buy | $0.2730 | 26.54 TLK | 37.96 | 1.01K TLK | $10.36 | 0x07e...fd191 |
Mar 28 02:57 AM | STB / TLK | Buy | $0.2753 | 26.54 TLK | 44.66 | 1.19K TLK | $12.29 | 0x427...8d58a |
Mar 28 02:54 AM | STB / TLK | Buy | $0.2752 | 26.53 TLK | 39.86 | 1.06K TLK | $10.97 | 0x81e...52e50 |
Mar 28 02:49 AM | STB / TLK | Buy | $0.2752 | 26.53 TLK | 30.31 | 806.00 TLK | $8.34 | 0x65c...0a25c |
Mar 28 02:47 AM | STB / TLK | Buy | $0.2751 | 26.52 TLK | 71.66 | 1.91K TLK | $19.71 | 0xb85...64a27 |
Mar 28 02:46 AM | STB / TLK | Buy | $0.2750 | 26.51 TLK | 35.93 | 955.00 TLK | $9.88 | 0x83e...451d6 |
Mar 28 02:44 AM | STB / TLK | Buy | $0.2750 | 26.51 TLK | 45.61 | 1.21K TLK | $12.54 | 0xbf3...5410b |
Mar 28 02:32 AM | STB / TLK | Buy | $0.2748 | 26.50 TLK | 412.03 | 10.93K TLK | $113.21 | 0xefa...6e218 |
Mar 28 02:24 AM | STB / TLK | Buy | $0.2741 | 26.44 TLK | 38.86 | 1.03K TLK | $10.65 | 0x619...5ecea |
Mar 28 02:22 AM | STB / TLK | Buy | $0.2740 | 26.44 TLK | 32.11 | 851.00 TLK | $8.80 | 0xac4...25b39 |
Mar 28 02:20 AM | STB / TLK | Buy | $0.2740 | 26.43 TLK | 50.31 | 1.33K TLK | $13.78 | 0x50a...7c19e |
Mar 28 02:19 AM | STB / TLK | Buy | $0.2739 | 26.43 TLK | 40.77 | 1.08K TLK | $11.17 | 0xb93...55ece |
Mar 28 02:17 AM | STB / TLK | Buy | $0.2738 | 26.42 TLK | 28.92 | 766.00 TLK | $7.92 | 0x08a...6e11b |
Mar 28 02:07 AM | STB / TLK | Buy | $0.2738 | 26.42 TLK | 59.41 | 1.57K TLK | $16.26 | 0xe40...17adb |
Mar 28 02:05 AM | STB / TLK | Buy | $0.2737 | 26.41 TLK | 32.71 | 866.00 TLK | $8.95 | 0xfbc...021a7 |
Mar 28 02:04 AM | STB / TLK | Buy | $0.2736 | 26.40 TLK | 22.48 | 595.00 TLK | $6.15 | 0xd3b...2bef0 |
Mar 28 02:03 AM | STB / TLK | Buy | $0.2736 | 26.40 TLK | 51.50 | 1.36K TLK | $14.09 | 0x4c7...e80f6 |
Mar 28 02:02 AM | STB / TLK | Buy | $0.2735 | 26.39 TLK | 37.76 | 999.00 TLK | $10.33 | 0xa43...e26dc |
Mar 28 02:00 AM | STB / TLK | Buy | $0.2735 | 26.39 TLK | 48.20 | 1.27K TLK | $13.18 | 0x839...21328 |
Mar 28 01:47 AM | STB / TLK | Buy | $0.2734 | 26.38 TLK | 56.04 | 1.48K TLK | $15.32 | 0xf30...4705f |
Mar 28 01:45 AM | STB / TLK | Buy | $0.2733 | 26.37 TLK | 32.72 | 865.00 TLK | $8.94 | 0xa04...6ce0f |
Mar 28 01:42 AM | STB / TLK | Buy | $0.2733 | 26.37 TLK | 40.48 | 1.07K TLK | $11.06 | 0x441...d91b1 |
Mar 28 01:41 AM | STB / TLK | Buy | $0.2732 | 26.36 TLK | 51.65 | 1.36K TLK | $14.11 | 0x193...1ad6b |
Mar 28 01:40 AM | STB / TLK | Buy | $0.2732 | 26.36 TLK | 34.03 | 899.00 TLK | $9.29 | 0x031...093de |
Mar 28 01:38 AM | STB / TLK | Buy | $0.2731 | 26.35 TLK | 35.47 | 937.00 TLK | $9.69 | 0x026...6a592 |
Mar 28 01:37 AM | STB / TLK | Buy | $0.2731 | 26.35 TLK | 72.36 | 1.91K TLK | $19.76 | 0xfee...1bae4 |
Mar 28 01:20 AM | STB / TLK | Buy | $0.2718 | 26.34 TLK | 33.18 | 876.00 TLK | $9.02 | 0xef3...8af60 |
Mar 28 01:18 AM | STB / TLK | Buy | $0.2717 | 26.33 TLK | 66.80 | 1.76K TLK | $18.15 | 0xcb7...c8640 |
Mar 28 01:16 AM | STB / TLK | Buy | $0.2717 | 26.32 TLK | 56.85 | 1.50K TLK | $15.44 | 0x45d...779bc |
Mar 28 01:14 AM | STB / TLK | Buy | $0.2716 | 26.32 TLK | 33.25 | 877.00 TLK | $9.03 | 0x0b4...4981d |
Mar 28 01:09 AM | STB / TLK | Buy | $0.2715 | 26.31 TLK | 45.04 | 1.19K TLK | $12.23 | 0x630...ba94e |
Mar 28 01:08 AM | STB / TLK | Buy | $0.2715 | 26.30 TLK | 51.20 | 1.35K TLK | $13.90 | 0x161...234f4 |
Mar 28 01:06 AM | STB / TLK | Buy | $0.2714 | 26.30 TLK | 34.14 | 900.00 TLK | $9.27 | 0xe21...b11c9 |
Mar 28 12:42 AM | STB / TLK | Sell | $0.2714 | 26.29 TLK | 50.65 | 1.33K TLK | $13.75 | 0xc8b...9688d |
Mar 28 12:36 AM | STB / TLK | Buy | $0.2722 | 26.30 TLK | 22.19 | 585.00 TLK | $6.04 | 0x475...80bd5 |
Mar 28 12:35 AM | STB / TLK | Buy | $0.2721 | 26.30 TLK | 36.84 | 971.00 TLK | $10.02 | 0x4a3...8d8c9 |
Mar 28 12:33 AM | STB / TLK | Buy | $0.2721 | 26.29 TLK | 25.69 | 677.00 TLK | $6.99 | 0x1c1...faf15 |
Mar 28 12:31 AM | STB / TLK | Buy | $0.2721 | 26.29 TLK | 32.63 | 860.00 TLK | $8.88 | 0xd32...595ad |
Mar 28 12:30 AM | STB / TLK | Buy | $0.2720 | 26.28 TLK | 27.44 | 723.00 TLK | $7.46 | 0x6ff...730ab |
Mar 28 12:28 AM | STB / TLK | Buy | $0.2720 | 26.28 TLK | 36.25 | 955.00 TLK | $9.86 | 0x70b...fb396 |
Mar 28 12:26 AM | STB / TLK | Buy | $0.2719 | 26.28 TLK | 37.97 | 1.00K TLK | $10.32 | 0xfed...94525 |
Mar 27 10:27 PM | STB / TLK | Buy | $0.2720 | 26.27 TLK | 56.09 | 1.48K TLK | $15.25 | 0xd0d...20ac3 |
Mar 27 09:11 PM | STB / TLK | Buy | $0.2732 | 26.26 TLK | 75.98 | 2.00K TLK | $20.75 | 0x7ee...26dcb |
Mar 27 04:04 PM | STB / TLK | Buy | $0.2735 | 26.25 TLK | 266.17 | 7.00K TLK | $72.81 | 0x2e4...81695 |
Mar 27 04:01 PM | STB / TLK | Buy | $0.2732 | 26.22 TLK | 762.52 | 20.00K TLK | $208.29 | 0x911...06a93 |
Mar 27 03:59 PM | STB / TLK | Buy | $0.2721 | 26.11 TLK | 382.40 | 10.00K TLK | $104.04 | 0x00b...902d3 |
Mar 27 03:54 PM | STB / TLK | Buy | $0.2715 | 26.06 TLK | 264.30 | 6.90K TLK | $71.77 | 0xcdc...a0710 |
Mar 27 03:48 PM | STB / TLK | Buy | $0.2747 | 26.02 TLK | 571.52 | 14.89K TLK | $156.98 | 0xc09...9b282 |
Mar 27 03:42 PM | STB / TLK | Buy | $0.2738 | 25.95 TLK | 555.57 | 14.43K TLK | $152.12 | 0xf21...c54f6 |
Mar 27 03:30 PM | STB / TLK | Buy | $0.2730 | 25.87 TLK | 262.36 | 6.80K TLK | $71.63 | 0xcee...8d0c6 |
Mar 27 03:28 PM | STB / TLK | Buy | $0.2727 | 25.84 TLK | 1.14K | 29.57K TLK | $312.17 | 0x3c7...1e23d |
Mar 27 02:53 PM | STB / TLK | Buy | $0.2696 | 25.68 TLK | 1.75K | 44.87K TLK | $471.89 | 0xf7e...ee14c |
Mar 27 02:53 PM | STB / TLK | Buy | $0.2670 | 25.45 TLK | 66.76 | 1.70K TLK | $17.82 | 0x417...3db6e |
Mar 27 02:53 PM | STB / TLK | Buy | $0.2669 | 25.44 TLK | 281.63 | 7.18K TLK | $75.16 | 0x0ba...98d6b |
Mar 27 02:49 PM | STB / TLK | Buy | $0.2665 | 25.41 TLK | 267.16 | 6.80K TLK | $71.20 | 0x5b7...ec6c6 |
Mar 27 02:35 PM | STB / TLK | Buy | $0.2661 | 25.37 TLK | 393.55 | 10.00K TLK | $104.74 | 0xe24...841bd |
