TLK/STB Pool
The live TLK/STB price today is $0.0103, with a 24-hour trading volume of $14.48K. This pair has changed -1.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $14.48K
- 24h Buy Volume
- $441.79
- 24h Sell Volume
- $14.04K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 2
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -1.09%
Tokens in this pool
TLK (TLK) STB (STB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -1.228e+21 TLK for 46073048965661560000 STB
- : -1.409e+21 TLK for 52877716539577440000 STB
- : -877000000000000000000 TLK for 32919961801470990000 STB
- : -1.399e+21 TLK for 52526095007403250000 STB
- : -1.533e+21 TLK for 57573862163946690000 STB
- : -850000000000000000000 TLK for 31930399700814050000 STB
- : -1.58e+21 TLK for 59367238158639686000 STB
- : -1.01e+21 TLK for 37959656054336890000 STB
- : -1.188e+21 TLK for 44659278226155405000 STB
- : -1.06e+21 TLK for 39856359592243620000 STB
TLK / STB
TLK/STB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STB) | TLK | STB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:38 AM | Sell | $0.0103 | 0.0376 | 1.23K | 46.07 | $12.63 | 0x309...ec08b |
Mar 28 03:37 AM | Sell | $0.0103 | 0.0376 | 1.41K | 52.88 | $14.49 | 0xe43...10df7 |
Mar 28 03:35 AM | Sell | $0.0103 | 0.0376 | 877.00 | 32.92 | $9.02 | 0x2e3...f5a97 |
Mar 28 03:34 AM | Sell | $0.0103 | 0.0376 | 1.40K | 52.53 | $14.39 | 0x165...61e17 |
Mar 28 03:33 AM | Sell | $0.0103 | 0.0376 | 1.53K | 57.57 | $15.77 | 0x1a3...95ce5 |
Mar 28 03:24 AM | Sell | $0.0103 | 0.0377 | 850.00 | 31.93 | $8.74 | 0x391...eb2b1 |
Mar 28 03:16 AM | Sell | $0.0103 | 0.0377 | 1.58K | 59.37 | $16.25 | 0xcd3...779ea |
Mar 28 03:13 AM | Sell | $0.0103 | 0.0377 | 1.01K | 37.96 | $10.39 | 0x07e...fd191 |
Mar 28 02:57 AM | Sell | $0.0104 | 0.0377 | 1.19K | 44.66 | $12.32 | 0x427...8d58a |
Mar 28 02:54 AM | Sell | $0.0104 | 0.0377 | 1.06K | 39.86 | $11.00 | 0x81e...52e50 |
Mar 28 02:49 AM | Sell | $0.0104 | 0.0377 | 806.00 | 30.31 | $8.36 | 0x65c...0a25c |
Mar 28 02:47 AM | Sell | $0.0104 | 0.0377 | 1.91K | 71.66 | $19.76 | 0xb85...64a27 |
Mar 28 02:46 AM | Sell | $0.0104 | 0.0377 | 955.00 | 35.93 | $9.91 | 0x83e...451d6 |
Mar 28 02:44 AM | Sell | $0.0104 | 0.0377 | 1.21K | 45.61 | $12.57 | 0xbf3...5410b |
Mar 28 02:32 AM | Sell | $0.0104 | 0.0377 | 10.93K | 412.03 | $113.37 | 0xefa...6e218 |
Mar 28 02:24 AM | Sell | $0.0104 | 0.0378 | 1.03K | 38.86 | $10.68 | 0x619...5ecea |
Mar 28 02:22 AM | Sell | $0.0104 | 0.0378 | 851.00 | 32.11 | $8.82 | 0xac4...25b39 |
Mar 28 02:20 AM | Sell | $0.0104 | 0.0378 | 1.33K | 50.31 | $13.82 | 0x50a...7c19e |
Mar 28 02:19 AM | Sell | $0.0104 | 0.0378 | 1.08K | 40.77 | $11.19 | 0xb93...55ece |
Mar 28 02:17 AM | Sell | $0.0104 | 0.0378 | 766.00 | 28.92 | $7.94 | 0x08a...6e11b |
Mar 28 02:07 AM | Sell | $0.0104 | 0.0379 | 1.57K | 59.41 | $16.30 | 0xe40...17adb |
Mar 28 02:05 AM | Sell | $0.0104 | 0.0379 | 866.00 | 32.71 | $8.98 | 0xfbc...021a7 |
Mar 28 02:04 AM | Sell | $0.0104 | 0.0379 | 595.00 | 22.48 | $6.17 | 0xd3b...2bef0 |
Mar 28 02:03 AM | Sell | $0.0104 | 0.0379 | 1.36K | 51.50 | $14.13 | 0x4c7...e80f6 |
Mar 28 02:02 AM | Sell | $0.0104 | 0.0379 | 999.00 | 37.76 | $10.35 | 0xa43...e26dc |
Mar 28 02:00 AM | Sell | $0.0104 | 0.0379 | 1.27K | 48.20 | $13.21 | 0x839...21328 |
Mar 28 01:47 AM | Sell | $0.0104 | 0.0379 | 1.48K | 56.04 | $15.36 | 0xf30...4705f |
Mar 28 01:45 AM | Sell | $0.0104 | 0.0379 | 865.00 | 32.72 | $8.96 | 0xa04...6ce0f |
Mar 28 01:42 AM | Sell | $0.0104 | 0.0379 | 1.07K | 40.48 | $11.09 | 0x441...d91b1 |
Mar 28 01:41 AM | Sell | $0.0104 | 0.0379 | 1.36K | 51.65 | $14.15 | 0x193...1ad6b |
Mar 28 01:40 AM | Sell | $0.0104 | 0.0379 | 899.00 | 34.03 | $9.32 | 0x031...093de |
Mar 28 01:38 AM | Sell | $0.0104 | 0.0379 | 937.00 | 35.47 | $9.71 | 0x026...6a592 |
Mar 28 01:37 AM | Sell | $0.0104 | 0.0380 | 1.91K | 72.36 | $19.81 | 0xfee...1bae4 |
Mar 28 01:20 AM | Sell | $0.0103 | 0.0380 | 876.00 | 33.18 | $9.04 | 0xef3...8af60 |
Mar 28 01:18 AM | Sell | $0.0103 | 0.0380 | 1.76K | 66.80 | $18.19 | 0xcb7...c8640 |
Mar 28 01:16 AM | Sell | $0.0103 | 0.0380 | 1.50K | 56.85 | $15.48 | 0x45d...779bc |
Mar 28 01:14 AM | Sell | $0.0103 | 0.0380 | 877.00 | 33.25 | $9.05 | 0x0b4...4981d |
Mar 28 01:09 AM | Sell | $0.0103 | 0.0380 | 1.19K | 45.04 | $12.26 | 0x630...ba94e |
Mar 28 01:08 AM | Sell | $0.0103 | 0.0380 | 1.35K | 51.20 | $13.93 | 0x161...234f4 |
Mar 28 01:06 AM | Sell | $0.0103 | 0.0380 | 900.00 | 34.14 | $9.29 | 0xe21...b11c9 |
Mar 28 12:42 AM | Buy | $0.0103 | 0.0380 | 1.33K | 50.65 | $13.71 | 0xc8b...9688d |
Mar 28 12:36 AM | Sell | $0.0103 | 0.0380 | 585.00 | 22.19 | $6.05 | 0x475...80bd5 |
Mar 28 12:35 AM | Sell | $0.0103 | 0.0380 | 971.00 | 36.84 | $10.05 | 0x4a3...8d8c9 |
Mar 28 12:33 AM | Sell | $0.0103 | 0.0380 | 677.00 | 25.69 | $7.01 | 0x1c1...faf15 |
Mar 28 12:31 AM | Sell | $0.0103 | 0.0380 | 860.00 | 32.63 | $8.90 | 0xd32...595ad |
Mar 28 12:30 AM | Sell | $0.0103 | 0.0380 | 723.00 | 27.44 | $7.48 | 0x6ff...730ab |
Mar 28 12:28 AM | Sell | $0.0103 | 0.0381 | 955.00 | 36.25 | $9.88 | 0x70b...fb396 |
Mar 28 12:26 AM | Sell | $0.0103 | 0.0381 | 1.00K | 37.97 | $10.35 | 0xfed...94525 |
Mar 27 10:27 PM | Sell | $0.0104 | 0.0381 | 1.48K | 56.09 | $15.29 | 0xd0d...20ac3 |
Mar 27 09:11 PM | Sell | $0.0104 | 0.0381 | 2.00K | 75.98 | $20.80 | 0x7ee...26dcb |
Mar 27 04:04 PM | Sell | $0.0104 | 0.0381 | 7.00K | 266.17 | $72.94 | 0x2e4...81695 |
Mar 27 04:01 PM | Sell | $0.0104 | 0.0381 | 20.00K | 762.52 | $208.39 | 0x911...06a93 |
Mar 27 03:59 PM | Sell | $0.0104 | 0.0383 | 10.00K | 382.40 | $104.20 | 0x00b...902d3 |
Mar 27 03:54 PM | Sell | $0.0104 | 0.0384 | 6.90K | 264.30 | $71.90 | 0xcdc...a0710 |
Mar 27 03:48 PM | Sell | $0.0106 | 0.0384 | 14.89K | 571.52 | $157.14 | 0xc09...9b282 |
Mar 27 03:42 PM | Sell | $0.0106 | 0.0385 | 14.43K | 555.57 | $152.28 | 0xf21...c54f6 |
Mar 27 03:30 PM | Sell | $0.0106 | 0.0387 | 6.80K | 262.36 | $71.76 | 0xcee...8d0c6 |
Mar 27 03:28 PM | Sell | $0.0106 | 0.0387 | 29.57K | 1.14K | $312.02 | 0x3c7...1e23d |
Mar 27 02:53 PM | Sell | $0.0105 | 0.0389 | 44.87K | 1.75K | $470.93 | 0xf7e...ee14c |
Mar 27 02:53 PM | Sell | $0.0105 | 0.0393 | 1.70K | 66.76 | $17.86 | 0x417...3db6e |
Mar 27 02:53 PM | Sell | $0.0105 | 0.0393 | 7.18K | 281.63 | $75.29 | 0x0ba...98d6b |
Mar 27 02:49 PM | Sell | $0.0105 | 0.0394 | 6.80K | 267.16 | $71.33 | 0x5b7...ec6c6 |
Mar 27 02:35 PM | Sell | $0.0105 | 0.0394 | 10.00K | 393.55 | $104.89 | 0xe24...841bd |
Mar 27 02:25 PM | Sell | $0.0105 | 0.0395 | 10.00K | 394.35 | $104.89 | 0x6c1...f2593 |
Mar 27 02:15 PM | Sell | $0.0105 | 0.0396 | 8.70K | 343.89 | $91.30 | 0xe31...b3c03 |
Mar 27 02:04 PM | Sell | $0.0105 | 0.0396 | 7.00K | 277.01 | $73.40 | 0xa6c...ec97a |
Mar 27 01:58 PM | Sell | $0.0105 | 0.0397 | 2.97K | 117.80 | $31.19 | 0x705...11005 |
Mar 27 01:56 PM | Sell | $0.0105 | 0.0397 | 100.40K | 4.02K | $1.05K | 0x49d...474b1 |
Mar 27 01:51 PM | Sell | $0.0105 | 0.0405 | 20.00K | 810.56 | $209.68 | 0x2f3...d8221 |
Mar 27 01:50 PM | Sell | $0.0105 | 0.0407 | 99.50K | 4.08K | $1.04K | 0x8c6...1d3e9 |
Mar 27 01:47 PM | Sell | $0.0105 | 0.0416 | 1.25K | 51.69 | $13.07 | 0xc66...c4b3b |
Mar 27 01:45 PM | Sell | $0.0105 | 0.0416 | 5.11K | 211.79 | $53.52 | 0xd87...1d0a9 |
Mar 27 01:44 PM | Sell | $0.0105 | 0.0416 | 6.01K | 249.63 | $63.01 | 0x54e...473d0 |
Mar 27 01:43 PM | Sell | $0.0105 | 0.0417 | 4.49K | 186.55 | $47.04 | 0x049...957cc |
Mar 27 01:43 PM | Sell | $0.0105 | 0.0417 | 5.33K | 221.93 | $55.90 | 0xdac...e955c |
Mar 27 01:36 PM | Sell | $0.0105 | 0.0418 | 19.83K | 827.67 | $207.89 | 0xa7c...76570 |
Mar 27 01:34 PM | Sell | $0.0105 | 0.0419 | 6.50K | 271.93 | $68.11 | 0x971...b800d |
Mar 27 01:24 PM | Sell | $0.0105 | 0.0420 | 6.11K | 255.94 | $64.03 | 0x900...a45bd |
Mar 27 01:23 PM | Sell | $0.0105 | 0.0420 | 6.87K | 288.09 | $71.97 | 0xe79...234cb |
Mar 27 01:19 PM | Sell | $0.0105 | 0.0421 | 66.72K | 2.82K | $699.34 | 0xf29...ec9c7 |
Mar 27 01:15 PM | Sell | $0.0105 | 0.0427 | 6.01K | 256.07 | $63.00 | 0xcac...44c17 |
Mar 27 01:13 PM | Sell | $0.0105 | 0.0427 | 5.78K | 246.62 | $60.60 | 0x67f...e58d0 |
Mar 27 01:12 PM | Sell | $0.0105 | 0.0428 | 5.52K | 235.64 | $57.83 | 0xdcd...9d0ee |
Mar 27 01:12 PM | Sell | $0.0105 | 0.0428 | 19.94K | 853.95 | $209.01 | 0xe6b...331d2 |
Mar 27 01:11 PM | Sell | $0.0105 | 0.0430 | 33.75K | 1.45K | $353.76 | 0xd36...0a091 |
Mar 27 01:02 PM | Sell | $0.0105 | 0.0433 | 14.89K | 644.62 | $155.95 | 0xdca...d6a0b |
Mar 27 12:58 PM | Sell | $0.0105 | 0.0435 | 6.06K | 262.93 | $63.47 | 0x103...bba92 |
Mar 27 12:58 PM | Sell | $0.0105 | 0.0435 | 9.97K | 433.32 | $104.42 | 0x65a...e9401 |
Mar 27 12:32 PM | Sell | $0.0104 | 0.0436 | 6.80K | 296.07 | $70.88 | 0x8eb...f8357 |
Mar 27 12:30 PM | Sell | $0.0104 | 0.0437 | 100.00K | 4.40K | $1.04K | 0x2fc...42db7 |
Mar 27 12:23 PM | Sell | $0.0104 | 0.0446 | 6.60K | 294.21 | $68.84 | 0xd18...f2718 |
Mar 27 12:11 PM | Sell | $0.0104 | 0.0447 | 66.85K | 3.00K | $696.72 | 0x478...e9d21 |
Mar 27 11:46 AM | Sell | $0.0104 | 0.0453 | 8.14K | 368.46 | $84.84 | 0x2bb...7bdf5 |
Mar 27 11:45 AM | Sell | $0.0104 | 0.0454 | 6.50K | 294.70 | $67.75 | 0x99f...8c99b |
Mar 27 11:39 AM | Sell | $0.0104 | 0.0455 | 6.72K | 305.15 | $70.05 | 0xbdb...029c0 |
Mar 27 11:37 AM | Sell | $0.0104 | 0.0455 | 5.87K | 266.70 | $61.04 | 0x90f...d3b1c |
Mar 27 11:35 AM | Sell | $0.0104 | 0.0456 | 6.13K | 278.84 | $63.74 | 0x5c6...94ec2 |
Mar 27 11:35 AM | Sell | $0.0104 | 0.0457 | 7.02K | 320.00 | $73.04 | 0xf6c...33d73 |
Mar 27 11:26 AM | Sell | $0.0104 | 0.0457 | 6.76K | 308.56 | $70.32 | 0x544...83f09 |
Mar 27 11:17 AM | Sell | $0.0104 | 0.0458 | 62.06K | 2.86K | $645.83 | 0x6c4...d9350 |