Katana Network Token (KAT)
The live Katana Network Token price today is $0.0379, with a 24-hour trading volume of $273.91M. KAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0379
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $895.37K
- 24h Volume
- $273.91M
- 24h Transactions
- 4201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/KAT on PancakeSwap V2Recent Transactions
- : -6.876745932500936e+21 KAT for 252013087508000000000 USDT
- : -3.7891404410407616e+23 KAT for 1.411680369937e+22 USDT
- : -1.2237296635455585e+23 KAT for 4.657874423239e+21 USDT
- : 6.751416189940566e+23 KAT for -2.5224225606938e+22 USDT
- : 3.231065497555827e+22 KAT for -1.171293752256e+21 USDT
- : 7.52759863182656e+23 KAT for -2.6413968754971e+22 USDT
- : -4.434420007168549e+23 KAT for 1.5283872907343e+22 USDT
- : -5.3227206069625236e+23 KAT for 1.9103667836359e+22 USDT
- : 5.932729327515734e+23 KAT for -2.1343418797651e+22 USDT
- : -1.3618493897031629e+23 KAT for 4.782198121842e+21 USDT
Katana Network Token
Katana Network Token Price (KAT)
| Date | Market | Type | Price (USD) | Price | KAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:09 AM | KAT / USDT | Sell | $0.0367 | 0.0367 USDT | 6.88K | 252.01 USDT | $252.45 | 0x3d4...a5eda |
Mar 19 12:09 AM | KAT / USDT | Sell | $0.0367 | 0.0367 USDT | 378.91K | 14.12K USDT | $13.92K | 0x9ff...243dc |
Mar 19 12:09 AM | KAT / USDT | Sell | $0.0379 | 0.0380 USDT | 122.37K | 4.66K USDT | $4.64K | 0x18f...07913 |
Mar 19 12:09 AM | KAT / USDT | Buy | $0.0383 | 0.0384 USDT | 675.14K | 25.22K USDT | $25.89K | 0x0ad...06195 |
Mar 19 12:09 AM | KAT / USDT | Buy | $0.0362 | 0.0362 USDT | 32.31K | 1.17K USDT | $1.17K | 0x6c1...c6e5a |
Mar 19 12:09 AM | KAT / USDT | Buy | $0.0361 | 0.0361 USDT | 752.76K | 26.41K USDT | $27.17K | 0x83c...0847c |
Mar 19 12:09 AM | KAT / USDT | Sell | $0.0339 | 0.0339 USDT | 443.44K | 15.28K USDT | $15.04K | 0x837...4f493 |
Mar 19 12:09 AM | KAT / USDT | Sell | $0.0352 | 0.0352 USDT | 532.27K | 19.10K USDT | $18.72K | 0xec5...b4562 |
Mar 19 12:08 AM | KAT / USDT | Buy | $0.0368 | 0.0368 USDT | 593.27K | 21.34K USDT | $21.82K | 0x9ef...9323f |
Mar 19 12:08 AM | KAT / USDT | Sell | $0.0350 | 0.0350 USDT | 136.18K | 4.78K USDT | $4.77K | 0x1d7...e06de |
Mar 19 12:08 AM | KAT / USDT | Sell | $0.0354 | 0.0354 USDT | 284.48K | 10.17K USDT | $10.07K | 0xe38...ce303 |
Mar 19 12:08 AM | KAT / USDT | Sell | $0.0362 | 0.0363 USDT | 616.77K | 22.90K USDT | $22.35K | 0x4b4...656bd |
Mar 19 12:08 AM | KAT / USDT | Buy | $0.0382 | 0.0382 USDT | 501.38K | 18.80K USDT | $19.15K | 0xaa1...c5eb6 |
Mar 19 12:08 AM | KAT / USDT | Buy | $0.0366 | 0.0366 USDT | 624.56K | 22.33K USDT | $22.85K | 0xa73...c5f21 |
Mar 19 12:08 AM | KAT / USDT | Sell | $0.0347 | 0.0347 USDT | 47.19K | 1.64K USDT | $1.64K | 0x588...cd27a |
Mar 19 12:08 AM | KAT / USDT | Buy | $0.0349 | 0.0349 USDT | 226.43K | 7.84K USDT | $7.90K | 0xe37...a94dd |
Mar 19 12:08 AM | KAT / USDT | Buy | $0.0342 | 0.0342 USDT | 157.05K | 5.36K USDT | $5.38K | 0x5b7...e35bd |
Mar 19 12:07 AM | KAT / USDT | Sell | $0.0338 | 0.0338 USDT | 820.41K | 28.61K USDT | $27.73K | 0x313...1dc12 |
Mar 19 12:07 AM | KAT / USDT | Buy | $0.0362 | 0.0362 USDT | 191.33K | 6.88K USDT | $6.92K | 0x905...f88bc |
Mar 19 12:07 AM | KAT / USDT | Sell | $0.0356 | 0.0356 USDT | 434.26K | 15.70K USDT | $15.46K | 0xc6a...34e8d |
Mar 19 12:07 AM | KAT / USDT | Sell | $0.0369 | 0.0369 USDT | 631.78K | 23.91K USDT | $23.32K | 0x242...a85ad |
Mar 19 12:07 AM | KAT / USDT | Sell | $0.0390 | 0.0390 USDT | 154.55K | 6.05K USDT | $6.02K | 0x334...a8cac |
Mar 19 12:07 AM | KAT / USDT | Sell | $0.0395 | 0.0395 USDT | 689.60K | 28.03K USDT | $27.25K | 0xf5b...ae987 |
Mar 19 12:07 AM | KAT / USDT | Sell | $0.0420 | 0.0420 USDT | 235.63K | 9.98K USDT | $9.90K | 0x641...514f5 |
Mar 19 12:07 AM | KAT / USDT | Sell | $0.0429 | 0.0429 USDT | 121.38K | 5.23K USDT | $5.21K | 0x9c7...39fe1 |
Mar 19 12:07 AM | KAT / USDT | Buy | $0.0434 | 0.0434 USDT | 13.06K | 567.78 USDT | $566.77 | 0xa6f...8fc23 |
Mar 19 12:06 AM | KAT / USDT | Buy | $0.0434 | 0.0434 USDT | 65.15K | 2.82K USDT | $2.82K | 0x26c...550c6 |
Mar 19 12:06 AM | KAT / USDT | Sell | $0.0431 | 0.0431 USDT | 487.61K | 21.44K USDT | $21.01K | 0x16a...7ae7e |
Mar 19 12:06 AM | KAT / USDT | Buy | $0.0451 | 0.0451 USDT | 139.80K | 6.28K USDT | $6.30K | 0x839...edfd9 |
Mar 19 12:06 AM | KAT / USDT | Sell | $0.0445 | 0.0445 USDT | 40.97K | 1.82K USDT | $1.82K | 0xd78...f5d43 |
Mar 19 12:06 AM | KAT / USDT | Buy | $0.0447 | 0.0447 USDT | 661.64K | 28.74K USDT | $29.56K | 0x8b0...a0227 |
Mar 19 12:06 AM | KAT / USDT | Buy | $0.0420 | 0.0420 USDT | 154.01 | 6.49 USDT | $6.47 | 0xfc3...7030a |
Mar 19 12:06 AM | KAT / USDT | Buy | $0.0420 | 0.0420 USDT | 100.11K | 4.20K USDT | $4.21K | 0x868...3675f |
Mar 19 12:06 AM | KAT / USDT | Buy | $0.0417 | 0.0416 USDT | 148.70K | 6.17K USDT | $6.19K | 0x4c4...37b47 |
Mar 19 12:06 AM | KAT / USDT | Buy | $0.0411 | 0.0411 USDT | 658.36K | 26.34K USDT | $27.06K | 0x0dc...a8b6c |
Mar 19 12:06 AM | KAT / USDT | Buy | $0.0388 | 0.0388 USDT | 685.54K | 25.87K USDT | $26.58K | 0x40d...98460 |
Mar 19 12:05 AM | KAT / USDT | Sell | $0.0366 | 0.0365 USDT | 280.91K | 10.36K USDT | $10.27K | 0xfd4...e0124 |
Mar 19 12:05 AM | KAT / USDT | Buy | $0.0374 | 0.0374 USDT | 718.36K | 26.15K USDT | $26.89K | 0x884...002e1 |
Mar 19 12:05 AM | KAT / USDT | Buy | $0.0352 | 0.0352 USDT | 429.61K | 14.91K USDT | $15.14K | 0x8b1...1b022 |
Mar 19 12:05 AM | KAT / USDT | Buy | $0.0340 | 0.0340 USDT | 72.72K | 2.47K USDT | $2.47K | 0x1ad...687a0 |
Mar 19 12:05 AM | KAT / USDT | Buy | $0.0338 | 0.0338 USDT | 197.29K | 6.63K USDT | $6.67K | 0x009...86f2c |
Mar 19 12:05 AM | KAT / USDT | Sell | $0.0333 | 0.0333 USDT | 95.22K | 3.17K USDT | $3.17K | 0x69d...7df19 |
Mar 19 12:05 AM | KAT / USDT | Buy | $0.0335 | 0.0335 USDT | 121.31K | 4.06K USDT | $4.07K | 0x840...86647 |
Mar 19 12:05 AM | KAT / USDT | Sell | $0.0332 | 0.0332 USDT | 551.28K | 18.67K USDT | $18.30K | 0xa3b...dc40a |
Mar 19 12:05 AM | KAT / USDT | Sell | $0.0347 | 0.0347 USDT | 535.25K | 18.96K USDT | $18.59K | 0xdfc...78532 |
Mar 19 12:04 AM | KAT / USDT | Buy | $0.0363 | 0.0363 USDT | 510.73K | 18.19K USDT | $18.54K | 0x00a...7f099 |
Mar 19 12:04 AM | KAT / USDT | Sell | $0.0348 | 0.0348 USDT | 415.42K | 14.67K USDT | $14.45K | 0xe23...b1d34 |
Mar 19 12:04 AM | KAT / USDT | Buy | $0.0360 | 0.0360 USDT | 44.29K | 1.60K USDT | $1.60K | 0x0eb...be7a4 |
Mar 19 12:04 AM | KAT / USDT | Buy | $0.0359 | 0.0359 USDT | 689.98K | 24.12K USDT | $24.76K | 0xbee...f8110 |
Mar 19 12:04 AM | KAT / USDT | Sell | $0.0339 | 0.0339 USDT | 29.55K | 999.93 USDT | $1.00K | 0x61f...1af9b |
Mar 19 12:04 AM | KAT / USDT | Sell | $0.0340 | 0.0340 USDT | 572.81K | 19.87K USDT | $19.46K | 0x218...3279b |
Mar 19 12:04 AM | KAT / USDT | Sell | $0.0356 | 0.0356 USDT | 758.38K | 27.82K USDT | $27.01K | 0x22e...0955f |
Mar 19 12:04 AM | KAT / USDT | Sell | $0.0380 | 0.0380 USDT | 667.62K | 26.04K USDT | $25.35K | 0xfcb...77eca |
Mar 19 12:03 AM | KAT / USDT | Sell | $0.0403 | 0.0403 USDT | 174.86K | 7.08K USDT | $7.04K | 0x895...b1d41 |
Mar 19 12:03 AM | KAT / USDT | Sell | $0.0409 | 0.0409 USDT | 267.34K | 11.03K USDT | $10.93K | 0xfbb...dc6be |
Mar 19 12:03 AM | KAT / USDT | Buy | $0.0419 | 0.0419 USDT | 17.94K | 752.46 USDT | $751.27 | 0x2ce...db458 |
Mar 19 12:03 AM | KAT / USDT | Sell | $0.0418 | 0.0418 USDT | 309.25K | 13.08K USDT | $12.93K | 0x1b2...a7229 |
Mar 19 12:03 AM | KAT / USDT | Sell | $0.0430 | 0.0430 USDT | 105.01K | 4.53K USDT | $4.52K | 0x18f...3510a |
Mar 19 12:03 AM | KAT / USDT | Sell | $0.0434 | 0.0434 USDT | 119.65K | 5.21K USDT | $5.20K | 0x5d0...29ba5 |
Mar 19 12:03 AM | KAT / USDT | Sell | $0.0439 | 0.0439 USDT | 218.57K | 9.67K USDT | $9.60K | 0x13d...a7f3e |
Mar 19 12:03 AM | KAT / USDT | Sell | $0.0448 | 0.0448 USDT | 21.80K | 975.46 USDT | $977.00 | 0x069...f0c97 |
Mar 19 12:03 AM | KAT / USDT | Sell | $0.0449 | 0.0449 USDT | 320.34K | 14.57K USDT | $14.38K | 0x63f...7431e |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0463 | 0.0463 USDT | 308.43K | 14.45K USDT | $14.27K | 0xa59...47545 |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0477 | 0.0477 USDT | 388.26K | 18.81K USDT | $18.51K | 0x3dc...c5072 |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0495 | 0.0495 USDT | 374.74K | 18.85K USDT | $18.55K | 0x41e...afa66 |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0514 | 0.0514 USDT | 376.52K | 19.67K USDT | $19.35K | 0x743...c3e30 |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0534 | 0.0534 USDT | 265.74K | 14.34K USDT | $14.18K | 0x136...0a611 |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0549 | 0.0549 USDT | 181.65K | 10.03K USDT | $9.96K | 0xfd4...64028 |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0559 | 0.0559 USDT | 228.14K | 12.87K USDT | $12.75K | 0x4f8...f20b0 |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0573 | 0.0573 USDT | 506.18K | 29.70K USDT | $28.98K | 0xd07...8337b |
Mar 19 12:02 AM | KAT / USDT | Sell | $0.0604 | 0.0604 USDT | 277.84K | 17.01K USDT | $16.79K | 0xa6c...7985b |
Mar 19 12:01 AM | KAT / USDT | Sell | $0.0623 | 0.0623 USDT | 162.99K | 10.22K USDT | $10.16K | 0xd97...bb46d |
Mar 19 12:01 AM | KAT / USDT | Buy | $0.0635 | 0.0635 USDT | 393.24K | 24.48K USDT | $24.95K | 0x961...56d91 |
Mar 19 12:01 AM | KAT / USDT | Buy | $0.0608 | 0.0608 USDT | 140.32K | 8.48K USDT | $8.52K | 0xb1c...4c119 |
Mar 19 12:01 AM | KAT / USDT | Buy | $0.0598 | 0.0598 USDT | 98.60K | 5.88K USDT | $5.90K | 0xf02...87ba3 |
Mar 19 12:01 AM | KAT / USDT | Sell | $0.0592 | 0.0592 USDT | 402.06K | 24.27K USDT | $23.80K | 0xa3f...1825e |
Mar 19 12:01 AM | KAT / USDT | Buy | $0.0618 | 0.0618 USDT | 150.20K | 9.24K USDT | $9.29K | 0xec8...971ff |
Mar 19 12:01 AM | KAT / USDT | Sell | $0.0608 | 0.0608 USDT | 408.82K | 25.37K USDT | $24.87K | 0x1fd...a0ed9 |
Mar 19 12:01 AM | KAT / USDT | Sell | $0.0637 | 0.0636 USDT | 84.18K | 5.37K USDT | $5.36K | 0x8b4...da516 |
Mar 19 12:01 AM | KAT / USDT | Buy | $0.0643 | 0.0642 USDT | 194.31K | 12.38K USDT | $12.49K | 0xb0a...32024 |
Mar 19 12:00 AM | KAT / USDT | Buy | $0.0629 | 0.0629 USDT | 162.17K | 10.13K USDT | $10.20K | 0xa7a...aca4d |
Mar 19 12:00 AM | KAT / USDT | Buy | $0.0618 | 0.0617 USDT | 16.53K | 1.02K USDT | $1.02K | 0xdff...5a86f |
Mar 19 12:00 AM | KAT / USDT | Buy | $0.0616 | 0.0616 USDT | 125.25K | 7.69K USDT | $7.72K | 0x079...a9158 |
Mar 19 12:00 AM | KAT / USDT | Buy | $0.0608 | 0.0608 USDT | 244.62K | 14.71K USDT | $14.87K | 0x147...04035 |
Mar 19 12:00 AM | KAT / USDT | Buy | $0.0592 | 0.0592 USDT | 251.57K | 14.73K USDT | $14.90K | 0x79f...5591f |
Mar 19 12:00 AM | KAT / USDT | Buy | $0.0576 | 0.0576 USDT | 290.77K | 16.54K USDT | $16.76K | 0xb44...98e39 |
Mar 19 12:00 AM | KAT / USDT | Buy | $0.0559 | 0.0559 USDT | 435.27K | 23.84K USDT | $24.33K | 0x49e...8d30e |
Mar 19 12:00 AM | KAT / USDT | Buy | $0.0534 | 0.0534 USDT | 298.11K | 15.72K USDT | $15.93K | 0x099...237fc |
Mar 19 12:00 AM | KAT / USDT | Sell | $0.0518 | 0.0518 USDT | 267.22K | 14.00K USDT | $13.85K | 0x2b0...eadd4 |
Mar 18 11:59 PM | KAT / USDT | Sell | $0.0533 | 0.0532 USDT | 245.80K | 13.22K USDT | $13.09K | 0x04b...3864c |
Mar 18 11:59 PM | KAT / USDT | Buy | $0.0546 | 0.0546 USDT | 491.62K | 26.24K USDT | $26.85K | 0x506...8f131 |
Mar 18 11:59 PM | KAT / USDT | Sell | $0.0519 | 0.0519 USDT | 14.37K | 744.75 USDT | $746.10 | 0x7ca...d7f80 |
Mar 18 11:59 PM | KAT / USDT | Sell | $0.0520 | 0.0520 USDT | 416.09K | 22.05K USDT | $21.64K | 0x8f0...9925e |
Mar 18 11:59 PM | KAT / USDT | Sell | $0.0543 | 0.0543 USDT | 53.22K | 2.89K USDT | $2.89K | 0xc1d...ddc59 |
Mar 18 11:59 PM | KAT / USDT | Sell | $0.0546 | 0.0546 USDT | 135.47K | 7.42K USDT | $7.39K | 0x4d6...471d4 |
Mar 18 11:59 PM | KAT / USDT | Buy | $0.0553 | 0.0553 USDT | 476.34K | 25.78K USDT | $26.35K | 0xdbf...3897f |
Mar 18 11:59 PM | KAT / USDT | Sell | $0.0527 | 0.0527 USDT | 452.47K | 24.33K USDT | $23.83K | 0x6dd...a03a9 |
Mar 18 11:59 PM | KAT / USDT | Sell | $0.0552 | 0.0552 USDT | 67.86K | 3.75K USDT | $3.74K | 0x20e...a7c7e |
Mar 18 11:58 PM | KAT / USDT | Buy | $0.0556 | 0.0556 USDT | 278.25K | 15.28K USDT | $15.46K | 0xe57...86fce |
Mar 18 11:58 PM | KAT / USDT | Buy | $0.0540 | 0.0540 USDT | 88.70K | 4.78K USDT | $4.79K | 0x300...b7753 |
