LGP (LGP)
The live LGP price today is $0.051062, with a 24-hour trading volume of $1.63K. LGP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.71K
- 24h Volume
- $1.63K
- 24h Transactions
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ANTS (ANTS) LPz (LPz) Tether USD (USDT) YYLM (YYLM) XJY (XJY) grok2.0 (grok2.0) World Liberty Financial (WLFI)Liquidity Pools
ANTS/LGP on PancakeSwap V2LGP/LPz on PancakeSwap V2USDT/LGP on PancakeSwap V2LGP/YYLM on PancakeSwap V2XJY/LGP on PancakeSwap V2grok2.0/LGP on PancakeSwap V2WLFI/LGP on PancakeSwap V2Recent Transactions
- : -1.7742356221398541e+24 LGP for 2.3455232597077257e+24 XJY
- : 1.7742356221398541e+24 LGP for -1.6146228084279824e+23 ANTS
- : -4.6917408026482636e+23 LGP for 1.2463141737360968e+24 grok2.0
- : 4.6917408026482636e+23 LGP for -1.1849020881380138e+21 YYLM
- : -3.5528356833148237e+24 LGP for 8.930815285085536e+21 YYLM
- : 3.5528356833148237e+24 LGP for -3.2327271046996504e+23 ANTS
- : -9.217613814528734e+24 LGP for 1.6242506913075267e+23 LPz
- : 9.217613814528734e+24 LGP for -8.38406304189117e+23 ANTS
- : -1.2886220598981644e+25 LGP for 2.272826342244102e+23 LPz
- : 1.2886220598981644e+25 LGP for -1.1713547724494343e+24 ANTS
LGP
LGP Price (LGP)
| Date | Market | Type | Price (USD) | Price | LGP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:04 PM | LGP / XJY | Sell | $0.051092 | 1.32 XJY | 1.77M | 2.35M XJY | $1.94 | 0xb19...47ace |
Mar 16 10:04 PM | LGP / ANTS | Buy | $0.051054 | 0.0908 ANTS | 1.77M | 161.46K ANTS | $1.87 | 0xb19...47ace |
Mar 16 04:29 PM | LGP / grok2.0 | Sell | $0.051100 | 2.66 grok2.0 | 469.17K | 1.25M grok2.0 | $0.5158 | 0xf04...766ea |
Mar 16 04:29 PM | LGP / YYLM | Buy | $0.051076 | 0.022520 YYLM | 469.17K | 1.18K YYLM | $0.5046 | 0xf04...766ea |
Mar 16 01:35 PM | LGP / YYLM | Sell | $0.051076 | 0.022520 YYLM | 3.55M | 8.93K YYLM | $3.82 | 0x382...f59cd |
Mar 16 01:35 PM | LGP / ANTS | Buy | $0.051052 | 0.0908 ANTS | 3.55M | 323.27K ANTS | $3.74 | 0x382...f59cd |
Mar 16 01:35 PM | LGP / LPz | Sell | $0.051069 | 0.0177 LPz | 9.22M | 162.43K LPz | $9.85 | 0x6f1...e9aad |
Mar 16 01:35 PM | LGP / ANTS | Buy | $0.051051 | 0.0908 ANTS | 9.22M | 838.41K ANTS | $9.69 | 0x6f1...e9aad |
Mar 16 01:35 PM | LGP / LPz | Sell | $0.051070 | 0.0177 LPz | 12.89M | 227.28K LPz | $13.78 | 0xd02...8c529 |
Mar 16 01:35 PM | LGP / ANTS | Buy | $0.051051 | 0.0907 ANTS | 12.89M | 1.17M ANTS | $13.53 | 0xd02...8c529 |
Mar 16 01:35 PM | LGP / LPz | Sell | $0.051071 | 0.0177 LPz | 4.34M | 76.56K LPz | $4.64 | 0xe88...7e231 |
Mar 16 01:35 PM | LGP / ANTS | Buy | $0.051050 | 0.0906 ANTS | 4.34M | 394.10K ANTS | $4.55 | 0xe88...7e231 |
Mar 16 12:32 PM | LGP / YYLM | Sell | $0.051076 | 0.022521 YYLM | 8.67M | 21.83K YYLM | $9.33 | 0x184...2b74c |
Mar 16 12:32 PM | LGP / ANTS | Buy | $0.051051 | 0.0906 ANTS | 8.67M | 787.54K ANTS | $9.11 | 0x184...2b74c |
Mar 16 12:32 PM | LGP / LPz | Sell | $0.051071 | 0.0177 LPz | 17.21M | 304.02K LPz | $18.43 | 0x761...06e3d |
Mar 16 12:32 PM | LGP / ANTS | Buy | $0.051050 | 0.0906 ANTS | 17.21M | 1.56M ANTS | $18.07 | 0x761...06e3d |
Mar 16 12:32 PM | LGP / YYLM | Sell | $0.051076 | 0.022526 YYLM | 3.30M | 8.32K YYLM | $3.55 | 0xf01...869c9 |
Mar 16 12:32 PM | LGP / ANTS | Buy | $0.051049 | 0.0905 ANTS | 3.30M | 299.40K ANTS | $3.46 | 0xf01...869c9 |
Mar 16 12:31 PM | LGP / LPz | Sell | $0.051073 | 0.0177 LPz | 2.64M | 46.65K LPz | $2.83 | 0x68a...642d7 |
Mar 16 12:31 PM | LGP / ANTS | Buy | $0.051051 | 0.0905 ANTS | 2.64M | 239.27K ANTS | $2.77 | 0x68a...642d7 |
Mar 16 12:05 PM | LGP / LPz | Sell | $0.051073 | 0.0177 LPz | 1.61M | 28.56K LPz | $1.73 | 0xe91...f409d |
Mar 16 12:05 PM | LGP / ANTS | Buy | $0.051051 | 0.0905 ANTS | 1.61M | 146.42K ANTS | $1.70 | 0xe91...f409d |
Mar 16 11:28 AM | LGP / YYLM | Sell | $0.051076 | 0.022528 YYLM | 1.44M | 3.62K YYLM | $1.54 | 0xe33...a0190 |
Mar 16 11:28 AM | LGP / ANTS | Buy | $0.051050 | 0.0904 ANTS | 1.44M | 130.22K ANTS | $1.51 | 0xe33...a0190 |
Mar 16 11:16 AM | LGP / YYLM | Sell | $0.051076 | 0.022529 YYLM | 1.91M | 4.82K YYLM | $2.05 | 0x689...099e8 |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051047 | 0.0904 ANTS | 1.91M | 173.08K ANTS | $2.00 | 0x689...099e8 |
Mar 16 11:16 AM | LGP / LPz | Sell | $0.051075 | 0.0177 LPz | 7.20M | 127.29K LPz | $7.73 | 0x140...dd0b5 |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051046 | 0.0904 ANTS | 7.20M | 652.14K ANTS | $7.53 | 0x140...dd0b5 |
Mar 16 11:16 AM | LGP / XJY | Sell | $0.051093 | 1.33 XJY | 8.00M | 10.59M XJY | $8.73 | 0xd94...32dd2 |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051046 | 0.0904 ANTS | 8.00M | 724.39K ANTS | $8.36 | 0xd94...32dd2 |
Mar 16 11:16 AM | LGP / XJY | Sell | $0.051096 | 1.33 XJY | 2.62M | 3.47M XJY | $2.86 | 0xfc1...2f29a |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051046 | 0.0903 ANTS | 2.62M | 236.89K ANTS | $2.73 | 0xfc1...2f29a |
Mar 16 11:16 AM | LGP / ANTS | Sell | $0.051045 | 0.0903 ANTS | 23.49K | 2.12K ANTS | $0.0245 | 0x1c6...1099a |
Mar 16 11:16 AM | LGP / YYLM | Buy | $0.051076 | 0.022530 YYLM | 23.49K | 59.57 YYLM | $0.0253 | 0x1c6...1099a |
Mar 16 11:16 AM | LGP / YYLM | Sell | $0.051076 | 0.022530 YYLM | 5.79M | 14.61K YYLM | $6.23 | 0x585...350b0 |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051043 | 0.0903 ANTS | 5.79M | 524.20K ANTS | $6.03 | 0x585...350b0 |
Mar 16 11:16 AM | LGP / LPz | Sell | $0.051076 | 0.0177 LPz | 20.83M | 368.99K LPz | $22.40 | 0x48a...f05eb |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051042 | 0.0903 ANTS | 20.83M | 1.88M ANTS | $21.71 | 0x48a...f05eb |
Mar 16 11:16 AM | LGP / YYLM | Sell | $0.051076 | 0.022533 YYLM | 99.39K | 251.06 YYLM | $0.1069 | 0x48a...f05eb |
Mar 16 11:16 AM | LGP / WLFI | Buy | $0.051051 | 0.041006 WLFI | 99.39K | 1.00 WLFI | $0.1044 | 0x48a...f05eb |
Mar 16 11:16 AM | LGP / grok2.0 | Sell | $0.051100 | 2.66 grok2.0 | 9.21M | 24.50M grok2.0 | $10.13 | 0x994...1ba4d |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051041 | 0.0902 ANTS | 9.21M | 832.97K ANTS | $9.59 | 0x994...1ba4d |
Mar 16 11:16 AM | LGP / WLFI | Sell | $0.051049 | 0.041004 WLFI | 1.43M | 14.56 WLFI | $1.50 | 0x302...3f905 |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051041 | 0.0902 ANTS | 1.43M | 129.55K ANTS | $1.49 | 0x302...3f905 |
Mar 16 11:16 AM | LGP / LPz | Sell | $0.051078 | 0.0178 LPz | 17.22M | 305.41K LPz | $18.54 | 0x93d...83808 |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051041 | 0.0901 ANTS | 17.22M | 1.56M ANTS | $17.91 | 0x93d...83808 |
Mar 16 11:16 AM | LGP / YYLM | Sell | $0.051076 | 0.022533 YYLM | 22.92M | 58.03K YYLM | $24.65 | 0xffb...e3b92 |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051077 | 0.0901 ANTS | 22.92M | 2.07M ANTS | $24.68 | 0xffb...e3b92 |
Mar 16 11:16 AM | LGP / USDT | Sell | $0.051075 | 0.051075 USDT | 166.71M | 180.65 USDT | $179.16 | 0x0e4...2b95a |
Mar 16 11:16 AM | LGP / ANTS | Buy | $0.051076 | 0.0899 ANTS | 171.51M | 15.39M ANTS | $184.43 | 0x0e4...2b95a |
Mar 16 09:41 AM | LGP / USDT | Sell | $0.051099 | 0.051099 USDT | 5.98M | 6.55 USDT | $6.56 | 0xf9d...804af |
Mar 16 09:41 AM | LGP / USDT | Sell | $0.051100 | 0.051100 USDT | 0.0123 | 0.071354 USDT | $0.071358 | 0xf9d...804af |
Mar 16 09:41 AM | LGP / USDT | Sell | $0.051100 | 0.051100 USDT | 904.23K | 0.9914 USDT | $0.9939 | 0xf9d...804af |
Mar 16 09:41 AM | LGP / USDT | Buy | $0.051100 | 0.051100 USDT | 0.9075 | 0.051000 USDT | $0.069976 | 0xf9d...804af |
Mar 16 08:50 AM | LGP / XJY | Sell | $0.051107 | 1.33 XJY | 3.63M | 4.82M XJY | $4.01 | 0x491...057a1 |
Mar 16 08:50 AM | LGP / ANTS | Buy | $0.051063 | 0.0891 ANTS | 3.63M | 323.81K ANTS | $3.85 | 0x491...057a1 |
Mar 16 08:50 AM | LGP / LPz | Sell | $0.051079 | 0.0178 LPz | 9.90M | 175.90K LPz | $10.68 | 0x197...13c4a |
Mar 16 08:50 AM | LGP / ANTS | Buy | $0.051063 | 0.0891 ANTS | 9.90M | 883.90K ANTS | $10.52 | 0x197...13c4a |
Mar 16 08:49 AM | LGP / grok2.0 | Sell | $0.051107 | 2.67 grok2.0 | 2.02M | 5.38M grok2.0 | $2.24 | 0xced...8ad78 |
Mar 16 08:49 AM | LGP / YYLM | Buy | $0.051100 | 0.022545 YYLM | 2.02M | 5.16K YYLM | $2.23 | 0xced...8ad78 |
Mar 16 08:08 AM | LGP / grok2.0 | Sell | $0.051108 | 2.67 grok2.0 | 9.64M | 25.69M grok2.0 | $10.67 | 0xff1...2d881 |
Mar 16 08:08 AM | LGP / ANTS | Buy | $0.051074 | 0.0890 ANTS | 9.64M | 859.93K ANTS | $10.35 | 0xff1...2d881 |
Mar 16 05:54 AM | LGP / LPz | Sell | $0.051080 | 0.0178 LPz | 24.97M | 443.91K LPz | $26.96 | 0xb64...d5b1c |
Mar 16 05:54 AM | LGP / ANTS | Buy | $0.051070 | 0.0890 ANTS | 24.97M | 2.23M ANTS | $26.71 | 0xb64...d5b1c |
Mar 16 05:53 AM | LGP / LPz | Sell | $0.051083 | 0.0179 LPz | 10.65M | 189.66K LPz | $11.52 | 0x8dd...f5292 |
Mar 16 05:53 AM | LGP / ANTS | Buy | $0.051069 | 0.0888 ANTS | 10.65M | 947.81K ANTS | $11.37 | 0x8dd...f5292 |
Mar 16 05:53 AM | LGP / LPz | Sell | $0.051083 | 0.0179 LPz | 2.64M | 47.09K LPz | $2.86 | 0xb74...e41f8 |
Mar 16 05:53 AM | LGP / ANTS | Buy | $0.051074 | 0.0888 ANTS | 2.64M | 235.10K ANTS | $2.84 | 0xb74...e41f8 |
Mar 16 05:52 AM | LGP / XJY | Sell | $0.051109 | 1.33 XJY | 2.89M | 3.84M XJY | $3.20 | 0x66e...fc0c1 |
Mar 16 05:52 AM | LGP / ANTS | Buy | $0.051074 | 0.0888 ANTS | 2.89M | 257.03K ANTS | $3.10 | 0x66e...fc0c1 |
Mar 16 05:52 AM | LGP / YYLM | Sell | $0.051100 | 0.022544 YYLM | 9.12M | 23.16K YYLM | $10.03 | 0x937...e150d |
Mar 16 05:52 AM | LGP / ANTS | Buy | $0.051074 | 0.0888 ANTS | 9.12M | 811.28K ANTS | $9.79 | 0x937...e150d |
Mar 16 05:52 AM | LGP / YYLM | Sell | $0.051100 | 0.022549 YYLM | 17.02M | 43.35K YYLM | $18.72 | 0x256...be87f |
Mar 16 05:52 AM | LGP / ANTS | Buy | $0.051073 | 0.0887 ANTS | 17.02M | 1.51M ANTS | $18.26 | 0x256...be87f |
Mar 16 05:52 AM | LGP / LPz | Sell | $0.051084 | 0.0179 LPz | 14.18M | 253.02K LPz | $15.37 | 0xb13...33021 |
Mar 16 05:52 AM | LGP / ANTS | Buy | $0.051072 | 0.0886 ANTS | 14.18M | 1.26M ANTS | $15.20 | 0xb13...33021 |
Mar 16 05:44 AM | LGP / XJY | Sell | $0.051100 | 1.33 XJY | 2.56M | 3.41M XJY | $2.81 | 0x162...ece2d |
Mar 16 05:44 AM | LGP / ANTS | Buy | $0.051074 | 0.0885 ANTS | 2.56M | 227.17K ANTS | $2.75 | 0x162...ece2d |
Mar 16 05:24 AM | LGP / YYLM | Sell | $0.051100 | 0.022558 YYLM | 1.71M | 4.35K YYLM | $1.88 | 0x335...d2e8d |
Mar 16 05:24 AM | LGP / grok2.0 | Buy | $0.051117 | 2.67 grok2.0 | 1.71M | 4.57M grok2.0 | $1.90 | 0x335...d2e8d |
Mar 16 05:24 AM | LGP / YYLM | Sell | $0.051100 | 0.022559 YYLM | 2.51M | 6.42K YYLM | $2.76 | 0xb28...7428e |
Mar 16 05:24 AM | LGP / ANTS | Buy | $0.051078 | 0.0885 ANTS | 2.51M | 223.07K ANTS | $2.71 | 0xb28...7428e |
Mar 16 05:24 AM | LGP / YYLM | Sell | $0.051100 | 0.022561 YYLM | 2.61M | 6.66K YYLM | $2.87 | 0x00f...3de2c |
Mar 16 05:24 AM | LGP / grok2.0 | Buy | $0.051116 | 2.67 grok2.0 | 2.61M | 6.99M grok2.0 | $2.91 | 0x00f...3de2c |
Mar 16 05:24 AM | LGP / XJY | Sell | $0.051100 | 1.34 XJY | 4.22M | 5.62M XJY | $4.64 | 0xe89...de4d0 |
Mar 16 05:24 AM | LGP / ANTS | Buy | $0.051078 | 0.0885 ANTS | 4.22M | 374.17K ANTS | $4.54 | 0xe89...de4d0 |
Mar 16 04:49 AM | LGP / LPz | Sell | $0.051081 | 0.0179 LPz | 16.40M | 292.82K LPz | $17.72 | 0x78b...61ddf |
Mar 16 04:49 AM | LGP / ANTS | Buy | $0.051086 | 0.0885 ANTS | 16.40M | 1.46M ANTS | $17.80 | 0x78b...61ddf |
Mar 16 04:45 AM | LGP / LPz | Sell | $0.051082 | 0.0179 LPz | 3.00M | 53.66K LPz | $3.25 | 0xa2a...52a57 |
Mar 16 04:45 AM | LGP / ANTS | Buy | $0.051086 | 0.0884 ANTS | 3.00M | 266.06K ANTS | $3.26 | 0xa2a...52a57 |
Mar 16 04:45 AM | LGP / LPz | Sell | $0.051082 | 0.0179 LPz | 2.68M | 47.99K LPz | $2.90 | 0x818...6a953 |
Mar 16 04:45 AM | LGP / ANTS | Buy | $0.051085 | 0.0884 ANTS | 2.68M | 237.85K ANTS | $2.91 | 0x818...6a953 |
Mar 16 04:41 AM | LGP / XJY | Sell | $0.051100 | 1.34 XJY | 2.14M | 2.85M XJY | $2.35 | 0xbfb...caf93 |
Mar 16 04:41 AM | LGP / ANTS | Buy | $0.051085 | 0.0884 ANTS | 2.14M | 189.25K ANTS | $2.32 | 0xbfb...caf93 |
Mar 16 04:41 AM | LGP / LPz | Sell | $0.051083 | 0.0179 LPz | 6.29M | 112.50K LPz | $6.81 | 0x874...bfb1c |
Mar 16 04:41 AM | LGP / ANTS | Buy | $0.051085 | 0.0884 ANTS | 6.29M | 557.18K ANTS | $6.82 | 0x874...bfb1c |
Mar 16 04:41 AM | LGP / YYLM | Sell | $0.051100 | 0.022562 YYLM | 11.06M | 28.29K YYLM | $12.16 | 0x874...bfb1c |
Mar 16 04:41 AM | LGP / ANTS | Buy | $0.051085 | 0.0884 ANTS | 11.06M | 979.18K ANTS | $11.99 | 0x874...bfb1c |
Mar 16 04:41 AM | LGP / LPz | Sell | $0.051083 | 0.0179 LPz | 11.93M | 213.53K LPz | $12.92 | 0x92e...900be |
Mar 16 04:41 AM | LGP / ANTS | Buy | $0.051084 | 0.0883 ANTS | 11.93M | 1.06M ANTS | $12.93 | 0x92e...900be |
