パンチ (Punch)
The live パンチ price today is $0.1321, with a 24-hour trading volume of $123.09M. Punch has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $263.79K
- 24h Volume
- $123.09M
- 24h Transactions
- 1165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/Punch on PancakeSwap V2Frequently Asked Questions
What is the current price of パンチ (Punch)?
The live パンチ price today is $0.1321 USD on Bsc.
Where can I buy Punch?
You can buy パンチ on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Punch?
The fully diluted valuation (FDV) of パンチ is No data USD.
Recent Transactions
- : 3415785905291 Punch for -86000000000000000 WBNB
- : -1001097450423336 Punch for 50199900000000000000 WBNB
- : -307166947762671 Punch for 44600000000000000000 WBNB
- : -179171123166081 Punch for 50800000000000000000 WBNB
- : -110612523764967 Punch for 54100000000000000000 WBNB
- : -67033889470317 Punch for 50300000000000000000 WBNB
- : 17427388026436 Punch for -15000000000000000000 WBNB
- : 13858489031743 Punch for -10900000000000000000 WBNB
- : 23956753743479 Punch for -17000000000000000000 WBNB
- : 18907997485531 Punch for -12000000000000000000 WBNB
パンチ
パンチ Price (Punch)
| Date | Market | Type | Price (USD) | Price | Punch | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:14 PM | Punch / WBNB | Buy | $0.0158 | 0.042516 WBNB | 3.42K | 0.0860 WBNB | $53.97 | 0x4b5...ac43c |
Feb 20 08:11 PM | Punch / WBNB | Sell | $0.0157 | 0.042508 WBNB | 1.00M | 50.20 WBNB | $15.74K | 0x121...7a7a9 |
Feb 20 08:11 PM | Punch / WBNB | Sell | $0.0632 | 0.031007 WBNB | 307.17K | 44.60 WBNB | $19.40K | 0xbda...9fb35 |
Feb 20 08:10 PM | Punch / WBNB | Sell | $0.1321 | 0.032104 WBNB | 179.17K | 50.80 WBNB | $23.67K | 0xe6b...0a96f |
Feb 20 08:10 PM | Punch / WBNB | Sell | $0.2411 | 0.033840 WBNB | 110.61K | 54.10 WBNB | $26.67K | 0x442...2df6c |
Feb 20 08:09 PM | Punch / WBNB | Sell | $0.3929 | 0.036259 WBNB | 67.03K | 50.30 WBNB | $26.34K | 0x6ac...91e7e |
Feb 20 08:09 PM | Punch / WBNB | Buy | $0.5676 | 0.039038 WBNB | 17.43K | 15.00 WBNB | $9.89K | 0x2d7...e6a53 |
Feb 20 08:08 PM | Punch / WBNB | Buy | $0.5125 | 0.038158 WBNB | 13.86K | 10.90 WBNB | $7.10K | 0x568...396f7 |
Feb 20 08:08 PM | Punch / WBNB | Buy | $0.4741 | 0.037547 WBNB | 23.96K | 17.00 WBNB | $11.36K | 0xc1b...992fe |
Feb 20 08:07 PM | Punch / WBNB | Buy | $0.4170 | 0.036641 WBNB | 18.91K | 12.00 WBNB | $7.88K | 0x634...77573 |
Feb 20 08:07 PM | Punch / WBNB | Buy | $0.3790 | 0.036036 WBNB | 8.61K | 5.10 WBNB | $3.26K | 0x715...d5f6c |
Feb 20 08:06 PM | Punch / WBNB | Buy | $0.3634 | 0.035788 WBNB | 28.56K | 15.50 WBNB | $10.38K | 0x9f7...e4c35 |
Feb 20 08:05 PM | Punch / WBNB | Sell | $0.3180 | 0.035066 WBNB | 1.58K | 0.8000 WBNB | $501.68 | 0x9fd...ed66e |
Feb 20 08:05 PM | Punch / WBNB | Sell | $0.3201 | 0.035102 WBNB | 1.08K | 0.5500 WBNB | $345.13 | 0x2bd...95e0c |
Feb 20 08:04 PM | Punch / WBNB | Sell | $0.3215 | 0.035127 WBNB | 2.14K | 1.10 WBNB | $688.14 | 0x9f0...1985d |
Feb 20 08:04 PM | Punch / WBNB | Buy | $0.3247 | 0.035177 WBNB | 9.85K | 5.00 WBNB | $3.20K | 0xe02...5da2e |
Feb 20 08:03 PM | Punch / WBNB | Buy | $0.3105 | 0.034952 WBNB | 34.74K | 16.00 WBNB | $10.79K | 0xbbc...8fd46 |
Feb 20 08:03 PM | Punch / WBNB | Buy | $0.2673 | 0.034265 WBNB | 7.12K | 3.00 WBNB | $1.90K | 0x83c...a8e74 |
Feb 20 08:02 PM | Punch / WBNB | Buy | $0.2596 | 0.034142 WBNB | 11.09K | 4.50 WBNB | $2.88K | 0x103...50210 |
Feb 20 08:02 PM | Punch / WBNB | Buy | $0.2482 | 0.033960 WBNB | 41.17K | 15.10 WBNB | $10.22K | 0xbbf...75132 |
Feb 20 08:01 PM | Punch / WBNB | Buy | $0.2119 | 0.033381 WBNB | 14.85K | 4.90 WBNB | $3.15K | 0x07f...c9106 |
Feb 20 08:01 PM | Punch / WBNB | Sell | $0.2006 | 0.033203 WBNB | 8.32K | 2.70 WBNB | $1.67K | 0xb50...fd450 |
Feb 20 08:00 PM | Punch / WBNB | Buy | $0.2066 | 0.033301 WBNB | 10.79K | 3.50 WBNB | $2.23K | 0xce4...a7e63 |
Feb 20 08:00 PM | Punch / WBNB | Buy | $0.1987 | 0.033175 WBNB | 51.48K | 15.00 WBNB | $10.23K | 0xfed...a8517 |
Feb 20 07:59 PM | Punch / WBNB | Sell | $0.1667 | 0.032662 WBNB | 5.60K | 1.50 WBNB | $932.93 | 0x10d...4ce70 |
Feb 20 07:58 PM | Punch / WBNB | Buy | $0.1697 | 0.032712 WBNB | 17.41K | 4.60 WBNB | $2.96K | 0x349...bc03d |
Feb 20 07:58 PM | Punch / WBNB | Buy | $0.1604 | 0.032562 WBNB | 64.47K | 15.00 WBNB | $10.34K | 0x511...3f3b6 |
Feb 20 07:57 PM | Punch / WBNB | Buy | $0.1317 | 0.032104 WBNB | 77.60K | 14.70 WBNB | $10.22K | 0x28e...4fddd |
Feb 20 07:57 PM | Punch / WBNB | Sell | $0.1063 | 0.031698 WBNB | 10.20K | 1.75 WBNB | $1.08K | 0xeb5...f82b6 |
Feb 20 07:56 PM | Punch / WBNB | Sell | $0.1092 | 0.031744 WBNB | 14.10K | 2.50 WBNB | $1.54K | 0x7c2...34968 |
Feb 20 07:56 PM | Punch / WBNB | Buy | $0.1133 | 0.031811 WBNB | 33.39K | 5.80 WBNB | $3.78K | 0x52f...15577 |
Feb 20 07:55 PM | Punch / WBNB | Buy | $0.1038 | 0.031658 WBNB | 87.03K | 13.00 WBNB | $9.03K | 0xb3a...ca85c |
Feb 20 07:55 PM | Punch / WBNB | Buy | $0.0839 | 0.031340 WBNB | 51.30K | 6.50 WBNB | $4.30K | 0x1c2...b7704 |
Feb 20 07:54 PM | Punch / WBNB | Buy | $0.0747 | 0.031193 WBNB | 92.07K | 10.00 WBNB | $6.88K | 0xc2e...ff3a1 |
Feb 20 07:54 PM | Punch / WBNB | Buy | $0.0616 | 0.049841 WBNB | 76.36K | 7.00 WBNB | $4.71K | 0x673...e06bd |
Feb 20 07:53 PM | Punch / WBNB | Buy | $0.0532 | 0.048499 WBNB | 62.07K | 5.00 WBNB | $3.30K | 0x35b...df432 |
Feb 20 07:52 PM | Punch / WBNB | Buy | $0.0476 | 0.047600 WBNB | 81.88K | 5.82 WBNB | $3.90K | 0x8c6...4f00a |
Feb 20 07:52 PM | Punch / WBNB | Buy | $0.0414 | 0.046617 WBNB | 70.14K | 4.40 WBNB | $2.91K | 0xe9d...aae93 |
Feb 20 07:51 PM | Punch / WBNB | Buy | $0.0371 | 0.045919 WBNB | 123.74K | 6.70 WBNB | $4.59K | 0xde7...ad7cc |
Feb 20 07:51 PM | Punch / WBNB | Buy | $0.0309 | 0.044930 WBNB | 31.02K | 1.50 WBNB | $957.36 | 0xe8d...b23f6 |
Feb 20 07:50 PM | Punch / WBNB | Buy | $0.0295 | 0.044722 WBNB | 19.27K | 0.9000 WBNB | $568.96 | 0xc25...bf7c3 |
Feb 20 07:50 PM | Punch / WBNB | Buy | $0.0288 | 0.044598 WBNB | 26.50K | 1.20 WBNB | $762.13 | 0x744...66a5f |
Feb 20 07:49 PM | Punch / WBNB | Buy | $0.0277 | 0.044437 WBNB | 38.28K | 1.66 WBNB | $1.06K | 0x9e9...260c9 |
Feb 20 07:49 PM | Punch / WBNB | Buy | $0.0264 | 0.044218 WBNB | 36.32K | 1.50 WBNB | $958.32 | 0x882...ab0be |
Feb 20 07:48 PM | Punch / WBNB | Sell | $0.0252 | 0.044025 WBNB | 9.90K | 0.4000 WBNB | $249.30 | 0x03c...94903 |
Feb 20 07:48 PM | Punch / WBNB | Buy | $0.0255 | 0.044076 WBNB | 31.21K | 1.25 WBNB | $795.66 | 0xa1f...79c3f |
Feb 20 07:47 PM | Punch / WBNB | Sell | $0.0245 | 0.043917 WBNB | 15.21K | 0.6000 WBNB | $372.74 | 0x7b8...fabd3 |
Feb 20 07:47 PM | Punch / WBNB | Buy | $0.0250 | 0.043993 WBNB | 32.64K | 1.28 WBNB | $815.31 | 0x17b...b84ad |
Feb 20 07:46 PM | Punch / WBNB | Buy | $0.0240 | 0.043833 WBNB | 35.93K | 1.35 WBNB | $861.28 | 0x7cb...87570 |
Feb 20 07:45 PM | Punch / WBNB | Buy | $0.0229 | 0.043667 WBNB | 38.99K | 1.40 WBNB | $894.47 | 0x6d3...e312e |
Feb 20 07:45 PM | Punch / WBNB | Buy | $0.0219 | 0.043499 WBNB | 34.63K | 1.19 WBNB | $758.13 | 0x0d1...8ad89 |
Feb 20 07:44 PM | Punch / WBNB | Buy | $0.0210 | 0.043359 WBNB | 45.74K | 1.50 WBNB | $960.94 | 0xd0e...676e7 |
Feb 20 07:44 PM | Punch / WBNB | Buy | $0.0199 | 0.043187 WBNB | 56.54K | 1.75 WBNB | $1.13K | 0x1d0...13c75 |
Feb 20 07:43 PM | Punch / WBNB | Buy | $0.0187 | 0.042992 WBNB | 54.97K | 1.60 WBNB | $1.03K | 0x751...72861 |
Feb 20 07:43 PM | Punch / WBNB | Buy | $0.0177 | 0.042819 WBNB | 54.64K | 1.50 WBNB | $964.88 | 0x7c8...9e510 |
Feb 20 07:42 PM | Punch / WBNB | Buy | $0.0167 | 0.042662 WBNB | 50.00K | 1.30 WBNB | $833.92 | 0xdb2...b2395 |
Feb 20 07:42 PM | Punch / WBNB | Sell | $0.0159 | 0.042529 WBNB | 992.74K | 50.20 WBNB | $15.74K | 0xd35...78c92 |
Feb 20 07:41 PM | Punch / WBNB | Sell | $0.0637 | 0.031016 WBNB | 304.60K | 44.60 WBNB | $19.39K | 0x1a4...b0ae2 |
Feb 20 07:41 PM | Punch / WBNB | Sell | $0.1330 | 0.032121 WBNB | 177.68K | 50.80 WBNB | $23.63K | 0x412...8ef01 |
Feb 20 07:40 PM | Punch / WBNB | Sell | $0.2428 | 0.033872 WBNB | 109.69K | 54.10 WBNB | $26.63K | 0xc67...1442e |
Feb 20 07:39 PM | Punch / WBNB | Sell | $0.3960 | 0.036312 WBNB | 66.47K | 50.30 WBNB | $26.32K | 0xe6b...3f496 |
Feb 20 07:39 PM | Punch / WBNB | Buy | $0.5719 | 0.039114 WBNB | 17.28K | 15.00 WBNB | $9.88K | 0x998...909b4 |
Feb 20 07:38 PM | Punch / WBNB | Buy | $0.5161 | 0.038227 WBNB | 13.74K | 10.90 WBNB | $7.09K | 0x194...38ddb |
Feb 20 07:38 PM | Punch / WBNB | Buy | $0.4773 | 0.037610 WBNB | 23.76K | 17.00 WBNB | $11.34K | 0x274...90c39 |
Feb 20 07:37 PM | Punch / WBNB | Buy | $0.4200 | 0.036697 WBNB | 18.75K | 12.00 WBNB | $7.87K | 0xfbd...3a240 |
Feb 20 07:37 PM | Punch / WBNB | Buy | $0.3817 | 0.036087 WBNB | 8.54K | 5.10 WBNB | $3.26K | 0xcff...fc025 |
Feb 20 07:36 PM | Punch / WBNB | Buy | $0.3659 | 0.035837 WBNB | 28.32K | 15.50 WBNB | $10.36K | 0xa71...4fdb8 |
Feb 20 07:36 PM | Punch / WBNB | Sell | $0.3202 | 0.035108 WBNB | 1.56K | 0.8000 WBNB | $500.97 | 0x852...d6370 |
Feb 20 07:35 PM | Punch / WBNB | Sell | $0.3226 | 0.035145 WBNB | 1.07K | 0.5500 WBNB | $344.89 | 0x5b2...111c1 |
Feb 20 07:35 PM | Punch / WBNB | Sell | $0.3241 | 0.035170 WBNB | 2.12K | 1.10 WBNB | $687.96 | 0x3a8...495c8 |
Feb 20 07:34 PM | Punch / WBNB | Buy | $0.3273 | 0.035221 WBNB | 9.77K | 5.00 WBNB | $3.20K | 0xac1...1494c |
Feb 20 07:33 PM | Punch / WBNB | Buy | $0.3130 | 0.034994 WBNB | 34.45K | 16.00 WBNB | $10.78K | 0x4ca...40286 |
Feb 20 07:33 PM | Punch / WBNB | Buy | $0.2695 | 0.034301 WBNB | 7.06K | 3.00 WBNB | $1.90K | 0x661...38acb |
Feb 20 07:32 PM | Punch / WBNB | Buy | $0.2616 | 0.034176 WBNB | 10.99K | 4.50 WBNB | $2.88K | 0x5c0...081e7 |
Feb 20 07:32 PM | Punch / WBNB | Buy | $0.2501 | 0.033994 WBNB | 40.83K | 15.10 WBNB | $10.21K | 0xd82...c2753 |
Feb 20 07:31 PM | Punch / WBNB | Buy | $0.2135 | 0.033410 WBNB | 14.73K | 4.90 WBNB | $3.14K | 0xdf8...6a3c1 |
Feb 20 07:31 PM | Punch / WBNB | Sell | $0.2022 | 0.033230 WBNB | 8.26K | 2.70 WBNB | $1.67K | 0x4c3...457fc |
Feb 20 07:30 PM | Punch / WBNB | Buy | $0.2083 | 0.033329 WBNB | 10.70K | 3.50 WBNB | $2.23K | 0x143...09c0d |
Feb 20 07:30 PM | Punch / WBNB | Buy | $0.2002 | 0.033202 WBNB | 51.05K | 15.00 WBNB | $10.22K | 0x79a...be2fb |
Feb 20 07:29 PM | Punch / WBNB | Sell | $0.1678 | 0.032685 WBNB | 5.55K | 1.50 WBNB | $931.62 | 0x6a7...80e0e |
Feb 20 07:29 PM | Punch / WBNB | Buy | $0.1709 | 0.032735 WBNB | 17.27K | 4.60 WBNB | $2.95K | 0xf33...0a206 |
Feb 20 07:28 PM | Punch / WBNB | Buy | $0.1615 | 0.032584 WBNB | 63.93K | 15.00 WBNB | $10.32K | 0xe6c...45367 |
Feb 20 07:28 PM | Punch / WBNB | Buy | $0.1328 | 0.032121 WBNB | 76.96K | 14.70 WBNB | $10.22K | 0x90d...d9252 |
Feb 20 07:27 PM | Punch / WBNB | Sell | $0.1072 | 0.031713 WBNB | 10.11K | 1.75 WBNB | $1.08K | 0x362...554ce |
Feb 20 07:26 PM | Punch / WBNB | Sell | $0.1100 | 0.031759 WBNB | 13.98K | 2.50 WBNB | $1.54K | 0xe61...5c77c |
Feb 20 07:26 PM | Punch / WBNB | Buy | $0.1143 | 0.031827 WBNB | 33.11K | 5.80 WBNB | $3.78K | 0xb04...f1920 |
Feb 20 07:25 PM | Punch / WBNB | Buy | $0.1046 | 0.031672 WBNB | 86.30K | 13.00 WBNB | $9.03K | 0x059...f6414 |
Feb 20 07:25 PM | Punch / WBNB | Buy | $0.0845 | 0.031351 WBNB | 50.87K | 6.50 WBNB | $4.30K | 0xe46...d12cb |
Feb 20 07:24 PM | Punch / WBNB | Buy | $0.0753 | 0.031203 WBNB | 91.30K | 10.00 WBNB | $6.88K | 0x5c4...66028 |
Feb 20 07:24 PM | Punch / WBNB | Buy | $0.0621 | 0.049924 WBNB | 75.72K | 7.00 WBNB | $4.70K | 0x415...ef09b |
Feb 20 07:23 PM | Punch / WBNB | Buy | $0.0537 | 0.048570 WBNB | 61.55K | 5.00 WBNB | $3.30K | 0x06b...22c98 |
Feb 20 07:23 PM | Punch / WBNB | Buy | $0.0480 | 0.047664 WBNB | 81.20K | 5.82 WBNB | $3.90K | 0x3e9...81044 |
Feb 20 07:22 PM | Punch / WBNB | Buy | $0.0418 | 0.046673 WBNB | 69.56K | 4.40 WBNB | $2.91K | 0xc1a...b904d |
Feb 20 07:22 PM | Punch / WBNB | Buy | $0.0374 | 0.045969 WBNB | 122.71K | 6.70 WBNB | $4.59K | 0xd29...a624d |
Feb 20 07:21 PM | Punch / WBNB | Buy | $0.0311 | 0.044972 WBNB | 30.76K | 1.50 WBNB | $957.84 | 0xce8...2cf3c |
Feb 20 07:20 PM | Punch / WBNB | Buy | $0.0298 | 0.044761 WBNB | 19.11K | 0.9000 WBNB | $569.37 | 0xa42...330ce |
Feb 20 07:20 PM | Punch / WBNB | Buy | $0.0290 | 0.044637 WBNB | 26.28K | 1.20 WBNB | $762.99 | 0x034...a8661 |
Feb 20 07:19 PM | Punch / WBNB | Buy | $0.0280 | 0.044474 WBNB | 37.96K | 1.66 WBNB | $1.06K | 0x7c9...4f04b |
Feb 20 07:19 PM | Punch / WBNB | Buy | $0.0266 | 0.044253 WBNB | 36.02K | 1.50 WBNB | $958.83 | 0xcea...51e47 |
Feb 20 07:18 PM | Punch / WBNB | Sell | $0.0254 | 0.044059 WBNB | 9.82K | 0.4000 WBNB | $249.45 | 0xd3f...898a1 |
