Galaxy Finance (RPlus)
The live Galaxy Finance price today is $0.021861, with a 24-hour trading volume of $226.89. RPlus has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021861
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0949
- 24h Volume
- $226.89
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/RPlus on PancakeSwap V2Recent Transactions
- : 5382299406863314000 RPlus for -10000000000000000 USDT
- : 3849672466921618000 RPlus for -6154928233353935 USDT
- : 4.193554506300318e+21 RPlus for -6282790469531528000 USDT
- : 4.390824517850321e+21 RPlus for -6509779495355232000 USDT
- : 6.38898182381973e+21 RPlus for -9349180458227177000 USDT
- : 6.937732683408511e+21 RPlus for -9990531450410303000 USDT
- : 3.635045896717915e+21 RPlus for -5168757656680071000 USDT
- : 4.946495361954052e+21 RPlus for -6962142273595932000 USDT
- : 3.990910158400132e+21 RPlus for -5558079928195246000 USDT
- : 3.8354377604016164e+21 RPlus for -5292569522425422000 USDT
Galaxy Finance
Galaxy Finance Price (RPlus)
| Date | Market | Type | Price (USD) | Price | RPlus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:08 PM | RPlus / USDT | Buy | $0.022028 | 0.022029 USDT | 5.38 | 0.0100 USDT | $0.0109 | 0x3f4...243a0 |
Mar 28 04:08 PM | RPlus / USDT | Buy | $0.021693 | 0.021694 USDT | 3.85 | 0.026155 USDT | $0.026517 | 0x19e...9bcbc |
Mar 28 04:08 PM | RPlus / USDT | Buy | $0.021502 | 0.021503 USDT | 4.19K | 6.28 USDT | $6.30 | 0xc81...9a2ce |
Mar 28 04:06 PM | RPlus / USDT | Buy | $0.021487 | 0.021487 USDT | 4.39K | 6.51 USDT | $6.53 | 0xd52...918c3 |
Mar 28 04:03 PM | RPlus / USDT | Buy | $0.021471 | 0.021472 USDT | 6.39K | 9.35 USDT | $9.39 | 0xc0b...860f5 |
Mar 28 04:02 PM | RPlus / USDT | Buy | $0.021448 | 0.021449 USDT | 6.94K | 9.99 USDT | $10.04 | 0xfac...b18eb |
Mar 28 04:00 PM | RPlus / USDT | Buy | $0.021424 | 0.021425 USDT | 3.64K | 5.17 USDT | $5.18 | 0xa0b...a9688 |
Mar 28 03:57 PM | RPlus / USDT | Buy | $0.021412 | 0.021413 USDT | 4.95K | 6.96 USDT | $6.98 | 0xabc...8498e |
Mar 28 03:55 PM | RPlus / USDT | Buy | $0.021396 | 0.021396 USDT | 3.99K | 5.56 USDT | $5.57 | 0xc3c...86e05 |
Mar 28 03:52 PM | RPlus / USDT | Buy | $0.021383 | 0.021383 USDT | 3.84K | 5.29 USDT | $5.30 | 0x043...0763a |
Mar 28 03:52 PM | RPlus / USDT | Buy | $0.021370 | 0.021371 USDT | 6.92K | 9.43 USDT | $9.48 | 0xd59...8d026 |
Mar 28 03:50 PM | RPlus / USDT | Buy | $0.021348 | 0.021349 USDT | 4.90K | 6.58 USDT | $6.60 | 0x500...ea9b8 |
Mar 28 03:47 PM | RPlus / USDT | Buy | $0.021333 | 0.021334 USDT | 6.18K | 8.20 USDT | $8.24 | 0xdbb...0104c |
Mar 28 03:46 PM | RPlus / USDT | Buy | $0.021314 | 0.021315 USDT | 7.49K | 9.78 USDT | $9.83 | 0x14f...906a5 |
Mar 28 03:43 PM | RPlus / USDT | Buy | $0.021292 | 0.021292 USDT | 5.19K | 6.68 USDT | $6.70 | 0xb31...7b66c |
Mar 28 03:41 PM | RPlus / USDT | Buy | $0.021277 | 0.021277 USDT | 7.59K | 9.63 USDT | $9.68 | 0x339...464fe |
Mar 28 03:38 PM | RPlus / USDT | Buy | $0.021255 | 0.021256 USDT | 7.99K | 9.97 USDT | $10.03 | 0x812...2a9bf |
Mar 28 03:35 PM | RPlus / USDT | Buy | $0.021233 | 0.021234 USDT | 7.18K | 8.81 USDT | $8.85 | 0x971...6bd34 |
Mar 28 03:33 PM | RPlus / USDT | Buy | $0.021213 | 0.021214 USDT | 7.86K | 9.48 USDT | $9.53 | 0xd67...5fbee |
Mar 28 03:31 PM | RPlus / USDT | Buy | $0.021193 | 0.021193 USDT | 6.73K | 7.98 USDT | $8.02 | 0x78c...679be |
Mar 28 03:28 PM | RPlus / USDT | Buy | $0.021175 | 0.021176 USDT | 5.25K | 6.15 USDT | $6.17 | 0xe23...7d79a |
Mar 28 03:25 PM | RPlus / USDT | Buy | $0.021162 | 0.021163 USDT | 7.45K | 8.61 USDT | $8.65 | 0xb79...05138 |
Mar 28 03:24 PM | RPlus / USDT | Buy | $0.021144 | 0.021144 USDT | 4.59K | 5.23 USDT | $5.24 | 0x689...1885d |
Mar 28 03:21 PM | RPlus / USDT | Buy | $0.021132 | 0.021133 USDT | 8.40K | 9.45 USDT | $9.51 | 0x883...e7b49 |
Mar 28 03:19 PM | RPlus / USDT | Buy | $0.021112 | 0.021113 USDT | 5.43K | 6.03 USDT | $6.04 | 0xbf9...9d056 |
Mar 28 03:18 PM | RPlus / USDT | Buy | $0.021100 | 0.021100 USDT | 7.74K | 8.46 USDT | $8.51 | 0xc41...fd0f8 |
Mar 28 03:16 PM | RPlus / USDT | Buy | $0.021082 | 0.021083 USDT | 8.71K | 9.36 USDT | $9.42 | 0x292...660ee |
Mar 28 03:14 PM | RPlus / USDT | Buy | $0.021063 | 0.021063 USDT | 5.13K | 5.44 USDT | $5.45 | 0xf59...113d4 |
Mar 28 03:11 PM | RPlus / USDT | Buy | $0.021052 | 0.021052 USDT | 5.44K | 5.70 USDT | $5.72 | 0xd02...8a373 |
Mar 28 03:10 PM | RPlus / USDT | Buy | $0.021040 | 0.021041 USDT | 8.21K | 8.49 USDT | $8.53 | 0xf65...19b2f |
Mar 28 03:08 PM | RPlus / USDT | Buy | $0.021023 | 0.021023 USDT | 6.18K | 6.30 USDT | $6.32 | 0x0d7...91790 |
Mar 28 03:06 PM | RPlus / USDT | Buy | $0.021010 | 0.021011 USDT | 5.03K | 5.07 USDT | $5.08 | 0x3a3...89b35 |
