The Giraffes (GIRAFFES)
The live The Giraffes price today is $0.046498, with a 24-hour trading volume of $66.30K. GIRAFFES has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.38K
- 24h Volume
- $66.30K
- 24h Transactions
- 1508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Will U (willu)Liquidity Pools
WBNB/GIRAFFES on PancakeSwap V2USDT/GIRAFFES on Uniswap V4willu/GIRAFFES on PancakeSwap V3USDT/GIRAFFES on Uniswap V4USDT/GIRAFFES on Uniswap V4USDT/GIRAFFES on PancakeSwap V3Recent Transactions
- : 4.076511685378457e+22 GIRAFFES for -4230168002374486 WBNB
- : -5.515510159646946e+21 GIRAFFES for 569399968716094 WBNB
- : -1.994e+23 GIRAFFES for 20602652424451452 WBNB
- : -1.3718309836302985e+24 GIRAFFES for 142663881531182270 WBNB
- : -3.112560378734875e+21 GIRAFFES for 325529696229521 WBNB
- : -2.991e+23 GIRAFFES for 31320812926676800 WBNB
- : -1.3061698419675542e+24 GIRAFFES for 137692819709925230 WBNB
- : -1.4507094553560122e+23 GIRAFFES for 15385339373249468 WBNB
- : 1.4507094553560122e+23 GIRAFFES for -9528923076900000000 USDT
- : 3.9935181035020825e+24 GIRAFFES for -418915438152327700 WBNB
The Giraffes
The Giraffes Price (GIRAFFES)
| Date | Market | Type | Price (USD) | Price | GIRAFFES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:16 PM | GIRAFFES / WBNB | Buy | $0.046499 | 0.061036 WBNB | 40.77K | 0.024231 WBNB | $2.65 | 0x24f...94191 |
Mar 7 03:14 PM | GIRAFFES / WBNB | Sell | $0.046495 | 0.061035 WBNB | 5.52K | 0.035694 WBNB | $0.3582 | 0xc24...5caee |
Mar 7 03:09 PM | GIRAFFES / WBNB | Sell | $0.046495 | 0.061035 WBNB | 199.40K | 0.0206 WBNB | $12.95 | 0x40e...6598e |
Mar 7 03:08 PM | GIRAFFES / WBNB | Sell | $0.046505 | 0.061037 WBNB | 1.37M | 0.1427 WBNB | $89.23 | 0xe07...01a53 |
Mar 7 03:07 PM | GIRAFFES / WBNB | Sell | $0.046581 | 0.061049 WBNB | 3.11K | 0.033256 WBNB | $0.2048 | 0x36f...439e5 |
Mar 7 03:07 PM | GIRAFFES / WBNB | Sell | $0.046582 | 0.061049 WBNB | 299.10K | 0.0313 WBNB | $19.68 | 0x402...7796a |
Mar 7 03:03 PM | GIRAFFES / WBNB | Sell | $0.046594 | 0.061052 WBNB | 1.31M | 0.1377 WBNB | $86.12 | 0xfeb...97e5c |
Mar 7 03:03 PM | GIRAFFES / WBNB | Sell | $0.046666 | 0.061063 WBNB | 145.07K | 0.0154 WBNB | $9.67 | 0x147...07ade |
Mar 7 03:03 PM | GIRAFFES / USDT | Buy | $0.046454 | 0.046454 USDT | 145.07K | 9.53 USDT | $9.36 | 0x147...07ade |
Mar 7 03:03 PM | GIRAFFES / WBNB | Buy | $0.046674 | 0.061064 WBNB | 3.99M | 0.4189 WBNB | $266.51 | 0x2be...ec5a2 |
Mar 7 03:03 PM | GIRAFFES / WBNB | Buy | $0.046457 | 0.061030 WBNB | 1.31M | 0.1341 WBNB | $84.33 | 0xb3d...e621c |
Mar 7 03:03 PM | GIRAFFES / WBNB | Sell | $0.046388 | 0.061019 WBNB | 41.58K | 0.024224 WBNB | $2.66 | 0xc8d...523fe |
Mar 7 03:02 PM | GIRAFFES / WBNB | Buy | $0.046390 | 0.061019 WBNB | 2.65K | 0.032712 WBNB | $0.1696 | 0xec7...ca8a4 |
Mar 7 03:02 PM | GIRAFFES / willu | Buy | $0.046502 | 0.3243 willu | 2.65K | 862.89 willu | $0.1726 | 0xec7...ca8a4 |
Mar 7 03:02 PM | GIRAFFES / WBNB | Buy | $0.046389 | 0.061019 WBNB | 6.12K | 0.036245 WBNB | $0.3907 | 0x963...01eea |
Mar 7 03:02 PM | GIRAFFES / WBNB | Buy | $0.046389 | 0.061019 WBNB | 977.36K | 0.0994 WBNB | $62.44 | 0x1e1...6be8e |
Mar 7 03:01 PM | GIRAFFES / WBNB | Sell | $0.046340 | 0.061011 WBNB | 233.50K | 0.0236 WBNB | $14.80 | 0x190...23dc9 |
Mar 7 03:00 PM | GIRAFFES / WBNB | Buy | $0.046352 | 0.061013 WBNB | 35.56K | 0.023609 WBNB | $2.26 | 0xa2f...793e0 |
Mar 7 03:00 PM | GIRAFFES / WBNB | Sell | $0.046350 | 0.061013 WBNB | 573.12K | 0.0580 WBNB | $36.39 | 0xb77...870ca |
Mar 7 02:58 PM | GIRAFFES / WBNB | Sell | $0.046378 | 0.061017 WBNB | 120.08K | 0.0122 WBNB | $7.66 | 0x2e4...064fd |
Mar 7 02:57 PM | GIRAFFES / WBNB | Buy | $0.046387 | 0.061018 WBNB | 107.31K | 0.0109 WBNB | $6.85 | 0xce8...5efdb |
Mar 7 02:54 PM | GIRAFFES / WBNB | Buy | $0.046379 | 0.061017 WBNB | 233.50K | 0.0238 WBNB | $14.89 | 0x13e...072ff |
Mar 7 02:54 PM | GIRAFFES / WBNB | Buy | $0.046368 | 0.061015 WBNB | 4.72K | 0.034801 WBNB | $0.3004 | 0x281...4f62b |
Mar 7 02:54 PM | GIRAFFES / willu | Buy | $0.046502 | 0.3274 willu | 4.72K | 1.55K willu | $0.3067 | 0x281...4f62b |
Mar 7 02:54 PM | GIRAFFES / WBNB | Sell | $0.046367 | 0.061015 WBNB | 1.22M | 0.1238 WBNB | $77.49 | 0xe8c...ac7d3 |
Mar 7 02:54 PM | GIRAFFES / WBNB | Sell | $0.046431 | 0.061026 WBNB | 1.83M | 0.1881 WBNB | $117.40 | 0x34f...8ff01 |
Mar 7 02:54 PM | GIRAFFES / WBNB | Buy | $0.046528 | 0.061041 WBNB | 767.03K | 0.0798 WBNB | $50.07 | 0xf69...f272b |
Mar 7 02:54 PM | GIRAFFES / WBNB | Sell | $0.046487 | 0.061034 WBNB | 9.55K | 0.039850 WBNB | $0.6194 | 0xaf1...59c04 |
Mar 7 02:54 PM | GIRAFFES / willu | Sell | $0.046502 | 0.3329 willu | 9.55K | 3.13K willu | $0.6208 | 0xaf1...59c04 |
Mar 7 02:52 PM | GIRAFFES / WBNB | Buy | $0.046487 | 0.061035 WBNB | 3.11K | 0.033227 WBNB | $0.2019 | 0x493...2f6db |
Mar 7 02:52 PM | GIRAFFES / WBNB | Sell | $0.046487 | 0.061035 WBNB | 190.74K | 0.0197 WBNB | $12.37 | 0x493...2f6db |
Mar 7 02:52 PM | GIRAFFES / WBNB | Sell | $0.046497 | 0.061036 WBNB | 466.99K | 0.0483 WBNB | $30.34 | 0xeab...cecdc |
Mar 7 02:52 PM | GIRAFFES / WBNB | Buy | $0.046522 | 0.061040 WBNB | 2.35M | 0.2431 WBNB | $153.58 | 0x583...1c451 |
Mar 7 02:52 PM | GIRAFFES / WBNB | Buy | $0.046397 | 0.061020 WBNB | 657.74K | 0.0671 WBNB | $42.07 | 0xa49...c7fd5 |
Mar 7 02:52 PM | GIRAFFES / WBNB | Buy | $0.046364 | 0.061015 WBNB | 2.78M | 0.2796 WBNB | $176.94 | 0xf3f...e2a3b |
Mar 7 02:51 PM | GIRAFFES / WBNB | Sell | $0.046221 | 0.079917 WBNB | 107.54K | 0.0106 WBNB | $6.69 | 0x2c2...34e99 |
Mar 7 02:50 PM | GIRAFFES / WBNB | Buy | $0.046229 | 0.079925 WBNB | 499.25K | 0.0496 WBNB | $31.10 | 0x8de...1a11a |
Mar 7 02:50 PM | GIRAFFES / WBNB | Buy | $0.046205 | 0.079886 WBNB | 310.55K | 0.0307 WBNB | $19.27 | 0x4cd...90f27 |
Mar 7 02:50 PM | GIRAFFES / WBNB | Buy | $0.046185 | 0.079861 WBNB | 7.29K | 0.037210 WBNB | $0.4511 | 0xdf8...5d828 |
Mar 7 02:50 PM | GIRAFFES / willu | Buy | $0.046500 | 0.3218 willu | 7.29K | 2.37K willu | $0.4740 | 0xdf8...5d828 |
Mar 7 02:50 PM | GIRAFFES / WBNB | Buy | $0.046184 | 0.079860 WBNB | 175.68K | 0.0174 WBNB | $10.86 | 0xdf8...5d828 |
Mar 7 02:50 PM | GIRAFFES / USDT | Sell | $0.046356 | 0.046356 USDT | 175.68K | 10.98 USDT | $11.17 | 0xdf8...5d828 |
Mar 7 02:50 PM | GIRAFFES / WBNB | Sell | $0.046176 | 0.079846 WBNB | 2.34M | 0.2317 WBNB | $144.34 | 0x68b...cca96 |
Mar 7 02:50 PM | GIRAFFES / WBNB | Buy | $0.046293 | 0.061004 WBNB | 155.82K | 0.0157 WBNB | $9.80 | 0x95c...1fa75 |
Mar 7 02:50 PM | GIRAFFES / USDT | Sell | $0.046471 | 0.046471 USDT | 155.82K | 9.91 USDT | $10.08 | 0x95c...1fa75 |
Mar 7 02:50 PM | GIRAFFES / WBNB | Sell | $0.046285 | 0.061003 WBNB | 2.10M | 0.2120 WBNB | $132.14 | 0xc41...93f40 |
Mar 7 02:46 PM | GIRAFFES / willu | Buy | $0.046500 | 0.3302 willu | 7.67K | 2.56K willu | $0.4987 | 0xd9d...bff94 |
Mar 7 02:46 PM | GIRAFFES / WBNB | Buy | $0.046395 | 0.061020 WBNB | 7.67K | 0.037841 WBNB | $0.4907 | 0xd9d...bff94 |
Mar 7 02:46 PM | GIRAFFES / WBNB | Buy | $0.046395 | 0.061020 WBNB | 66.82K | 0.026826 WBNB | $4.27 | 0x027...1fe78 |
Mar 7 02:46 PM | GIRAFFES / USDT | Sell | $0.046576 | 0.046576 USDT | 66.82K | 4.30 USDT | $4.39 | 0x027...1fe78 |
Mar 7 02:46 PM | GIRAFFES / WBNB | Sell | $0.046391 | 0.061019 WBNB | 1.42M | 0.1454 WBNB | $90.89 | 0x41d...1d51d |
Mar 7 02:45 PM | GIRAFFES / WBNB | Sell | $0.046466 | 0.061031 WBNB | 1.42M | 0.1471 WBNB | $91.96 | 0x267...7608a |
Mar 7 02:45 PM | GIRAFFES / WBNB | Sell | $0.046542 | 0.061043 WBNB | 1.42M | 0.1488 WBNB | $93.04 | 0x783...0e653 |
Mar 7 02:41 PM | GIRAFFES / WBNB | Sell | $0.046620 | 0.061056 WBNB | 254.05K | 0.0268 WBNB | $16.82 | 0x957...d6baf |
Mar 7 02:40 PM | GIRAFFES / WBNB | Buy | $0.046634 | 0.061058 WBNB | 168.50K | 0.0178 WBNB | $11.18 | 0x103...08df9 |
Mar 7 02:35 PM | GIRAFFES / WBNB | Buy | $0.046604 | 0.061056 WBNB | 2.61K | 0.032760 WBNB | $0.1722 | 0xb2a...cd68b |
Mar 7 02:35 PM | GIRAFFES / willu | Buy | $0.046407 | 0.3394 willu | 2.61K | 886.94 willu | $0.1670 | 0xb2a...cd68b |
Mar 7 02:34 PM | GIRAFFES / WBNB | Sell | $0.046604 | 0.061056 WBNB | 2.34K | 0.032465 WBNB | $0.1545 | 0x1dc...f1c7f |
Mar 7 02:32 PM | GIRAFFES / WBNB | Sell | $0.046601 | 0.061056 WBNB | 45.10K | 0.024751 WBNB | $2.98 | 0xb33...89c62 |
Mar 7 02:26 PM | GIRAFFES / WBNB | Sell | $0.046604 | 0.061057 WBNB | 57.92K | 0.026105 WBNB | $3.82 | 0xa9f...836fe |
Mar 7 02:26 PM | GIRAFFES / WBNB | Buy | $0.046605 | 0.061057 WBNB | 573.12K | 0.0606 WBNB | $37.85 | 0x34a...cb142 |
Mar 7 02:25 PM | GIRAFFES / WBNB | Sell | $0.046575 | 0.061052 WBNB | 83.80K | 0.028794 WBNB | $5.51 | 0x46f...29440 |
Mar 7 02:25 PM | GIRAFFES / WBNB | Sell | $0.046579 | 0.061053 WBNB | 16.61K | 0.021744 WBNB | $1.09 | 0x190...d18f2 |
Mar 7 02:17 PM | GIRAFFES / WBNB | Sell | $0.046574 | 0.061053 WBNB | 10.89K | 0.021144 WBNB | $0.7157 | 0x103...45353 |
Mar 7 02:15 PM | GIRAFFES / WBNB | Buy | $0.046573 | 0.061053 WBNB | 907.46K | 0.0954 WBNB | $59.64 | 0x93a...67672 |
Mar 7 02:15 PM | GIRAFFES / WBNB | Buy | $0.046524 | 0.061045 WBNB | 71.74K | 0.027513 WBNB | $4.68 | 0x1f8...37f09 |
Mar 7 02:14 PM | GIRAFFES / WBNB | Sell | $0.046519 | 0.061045 WBNB | 3.98M | 0.4218 WBNB | $259.62 | 0xadc...de2de |
Mar 7 02:12 PM | GIRAFFES / WBNB | Buy | $0.046737 | 0.061080 WBNB | 298.65K | 0.0323 WBNB | $20.12 | 0x1d0...9b153 |
Mar 7 02:04 PM | GIRAFFES / WBNB | Sell | $0.046734 | 0.061077 WBNB | 10.67K | 0.021146 WBNB | $0.7184 | 0x89e...616f4 |
Mar 7 02:04 PM | GIRAFFES / willu | Sell | $0.046179 | 0.3426 willu | 10.67K | 3.60K willu | $0.6592 | 0x89e...616f4 |
Mar 7 02:04 PM | GIRAFFES / WBNB | Sell | $0.046735 | 0.061077 WBNB | 303.12K | 0.0326 WBNB | $20.41 | 0xcf0...69450 |
Mar 7 02:04 PM | GIRAFFES / USDT | Buy | $0.046622 | 0.046622 USDT | 303.12K | 20.26 USDT | $20.07 | 0xcf0...69450 |
Mar 7 02:04 PM | GIRAFFES / WBNB | Sell | $0.046752 | 0.061080 WBNB | 107.13K | 0.0115 WBNB | $7.23 | 0xe12...a7f12 |
Mar 7 02:04 PM | GIRAFFES / USDT | Buy | $0.046413 | 0.046413 USDT | 107.13K | 7.01 USDT | $6.87 | 0xe12...a7f12 |
Mar 7 02:04 PM | GIRAFFES / WBNB | Sell | $0.046758 | 0.061081 WBNB | 995.73K | 0.1078 WBNB | $67.29 | 0xaf6...52124 |
Mar 7 02:04 PM | GIRAFFES / WBNB | Buy | $0.046815 | 0.061090 WBNB | 3.98M | 0.4278 WBNB | $271.41 | 0x1b1...b7cff |
Mar 7 02:04 PM | GIRAFFES / WBNB | Buy | $0.046591 | 0.061054 WBNB | 995.73K | 0.1048 WBNB | $65.62 | 0xc4a...dba62 |
Mar 7 02:04 PM | GIRAFFES / WBNB | Buy | $0.046537 | 0.061046 WBNB | 2.82M | 0.2922 WBNB | $184.42 | 0x75d...54280 |
Mar 7 02:00 PM | GIRAFFES / WBNB | Buy | $0.046399 | 0.061022 WBNB | 622.17K | 0.0635 WBNB | $39.81 | 0xf20...2a411 |
Mar 7 01:59 PM | GIRAFFES / WBNB | Buy | $0.046366 | 0.061016 WBNB | 68.34K | 0.026958 WBNB | $4.35 | 0x3d4...359ac |
Mar 7 01:58 PM | GIRAFFES / WBNB | Buy | $0.046367 | 0.061016 WBNB | 3.77K | 0.033836 WBNB | $0.2399 | 0x34c...97a26 |
Mar 7 01:58 PM | GIRAFFES / willu | Buy | $0.046179 | 0.3297 willu | 3.77K | 1.25K willu | $0.2328 | 0x34c...97a26 |
Mar 7 01:57 PM | GIRAFFES / WBNB | Sell | $0.046364 | 0.061016 WBNB | 1.53M | 0.1559 WBNB | $97.38 | 0xbe5...ab7e1 |
Mar 7 01:54 PM | GIRAFFES / WBNB | Sell | $0.046447 | 0.061029 WBNB | 264.80K | 0.0272 WBNB | $17.07 | 0xa5a...8b50f |
Mar 7 01:52 PM | GIRAFFES / WBNB | Sell | $0.046466 | 0.061031 WBNB | 38.19K | 0.023926 WBNB | $2.47 | 0xd64...61bcb |
Mar 7 01:52 PM | GIRAFFES / WBNB | Sell | $0.046467 | 0.061031 WBNB | 80.00K | 0.028228 WBNB | $5.17 | 0xb0f...8edd8 |
Mar 7 01:49 PM | GIRAFFES / WBNB | Sell | $0.046470 | 0.061032 WBNB | 619.16K | 0.0639 WBNB | $40.06 | 0x557...d0176 |
Mar 7 01:46 PM | GIRAFFES / WBNB | Sell | $0.046502 | 0.061037 WBNB | 8.68K | 0.038976 WBNB | $0.5643 | 0xb8c...19dc3 |
Mar 7 01:46 PM | GIRAFFES / willu | Sell | $0.046179 | 0.3342 willu | 8.68K | 2.86K willu | $0.5363 | 0xb8c...19dc3 |
Mar 7 01:43 PM | GIRAFFES / WBNB | Buy | $0.046502 | 0.061037 WBNB | 38.19K | 0.023968 WBNB | $2.48 | 0x903...74445 |
Mar 7 01:34 PM | GIRAFFES / WBNB | Sell | $0.046503 | 0.061037 WBNB | 899.99 | 0.049304 WBNB | $0.0585 | 0x8ba...9f639 |
Mar 7 01:33 PM | GIRAFFES / WBNB | Buy | $0.046504 | 0.061037 WBNB | 762.68K | 0.0790 WBNB | $49.60 | 0x9e6...c58a7 |
Mar 7 01:33 PM | GIRAFFES / WBNB | Buy | $0.046463 | 0.061030 WBNB | 767.49K | 0.0790 WBNB | $49.60 | 0x122...9a93d |
Mar 7 01:32 PM | GIRAFFES / WBNB | Buy | $0.046420 | 0.061024 WBNB | 13.00K | 0.021334 WBNB | $0.8347 | 0x81a...ef04c |
Mar 7 01:32 PM | GIRAFFES / WBNB | Sell | $0.046419 | 0.061024 WBNB | 92.17K | 0.029412 WBNB | $5.92 | 0x9fc...b7650 |
Mar 7 01:31 PM | GIRAFFES / USDT | Buy | $0.046342 | 0.046342 USDT | 38.33K | 2.49 USDT | $2.43 | 0x0cc...f771b |
Mar 7 01:31 PM | GIRAFFES / USDT | Buy | $0.046317 | 0.046317 USDT | 145.82K | 9.38 USDT | $9.21 | 0x575...4eddc |
Mar 7 01:31 PM | GIRAFFES / willu | Sell | $0.046103 | 0.3240 willu | 8.65K | 2.77K willu | $0.5279 | 0x40d...f85e9 |
Mar 7 01:31 PM | GIRAFFES / WBNB | Sell | $0.046423 | 0.061025 WBNB | 8.65K | 0.038837 WBNB | $0.5556 | 0x40d...f85e9 |
Mar 7 01:31 PM | GIRAFFES / WBNB | Buy | $0.046424 | 0.061025 WBNB | 1.64M | 0.1674 WBNB | $105.46 | 0x7de...aad76 |
