28,754,256 Pools26,474,340 Tokens

The Giraffes (GIRAFFES)

The live The Giraffes price today is $0.046498, with a 24-hour trading volume of $66.30K. GIRAFFES has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046498
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.38K
24h Volume
$66.30K
24h Transactions
1508

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Will U (willu)

Liquidity Pools

WBNB/GIRAFFES on PancakeSwap V2USDT/GIRAFFES on Uniswap V4willu/GIRAFFES on PancakeSwap V3USDT/GIRAFFES on Uniswap V4USDT/GIRAFFES on Uniswap V4USDT/GIRAFFES on PancakeSwap V3

Recent Transactions

  • : 4.076511685378457e+22 GIRAFFES for -4230168002374486 WBNB
  • : -5.515510159646946e+21 GIRAFFES for 569399968716094 WBNB
  • : -1.994e+23 GIRAFFES for 20602652424451452 WBNB
  • : -1.3718309836302985e+24 GIRAFFES for 142663881531182270 WBNB
  • : -3.112560378734875e+21 GIRAFFES for 325529696229521 WBNB
  • : -2.991e+23 GIRAFFES for 31320812926676800 WBNB
  • : -1.3061698419675542e+24 GIRAFFES for 137692819709925230 WBNB
  • : -1.4507094553560122e+23 GIRAFFES for 15385339373249468 WBNB
  • : 1.4507094553560122e+23 GIRAFFES for -9528923076900000000 USDT
  • : 3.9935181035020825e+24 GIRAFFES for -418915438152327700 WBNB

The Giraffes

The Giraffes Price (GIRAFFES)

DateMarketTypePrice (USD)PriceGIRAFFES2nd ASSETTotalTXN
Mar 7 03:16 PM
GIRAFFES / WBNBBuy$0.0464990.061036 WBNB40.77K0.024231 WBNB$2.650x24f...94191
Mar 7 03:14 PM
GIRAFFES / WBNBSell$0.0464950.061035 WBNB5.52K0.035694 WBNB$0.35820xc24...5caee
Mar 7 03:09 PM
GIRAFFES / WBNBSell$0.0464950.061035 WBNB199.40K0.0206 WBNB$12.950x40e...6598e
Mar 7 03:08 PM
GIRAFFES / WBNBSell$0.0465050.061037 WBNB1.37M0.1427 WBNB$89.230xe07...01a53
Mar 7 03:07 PM
GIRAFFES / WBNBSell$0.0465810.061049 WBNB3.11K0.033256 WBNB$0.20480x36f...439e5
Mar 7 03:07 PM
GIRAFFES / WBNBSell$0.0465820.061049 WBNB299.10K0.0313 WBNB$19.680x402...7796a
Mar 7 03:03 PM
GIRAFFES / WBNBSell$0.0465940.061052 WBNB1.31M0.1377 WBNB$86.120xfeb...97e5c
Mar 7 03:03 PM
GIRAFFES / WBNBSell$0.0466660.061063 WBNB145.07K0.0154 WBNB$9.670x147...07ade
Mar 7 03:03 PM
GIRAFFES / USDTBuy$0.0464540.046454 USDT145.07K9.53 USDT$9.360x147...07ade
Mar 7 03:03 PM
GIRAFFES / WBNBBuy$0.0466740.061064 WBNB3.99M0.4189 WBNB$266.510x2be...ec5a2
Mar 7 03:03 PM
GIRAFFES / WBNBBuy$0.0464570.061030 WBNB1.31M0.1341 WBNB$84.330xb3d...e621c
Mar 7 03:03 PM
GIRAFFES / WBNBSell$0.0463880.061019 WBNB41.58K0.024224 WBNB$2.660xc8d...523fe
Mar 7 03:02 PM
GIRAFFES / WBNBBuy$0.0463900.061019 WBNB2.65K0.032712 WBNB$0.16960xec7...ca8a4
Mar 7 03:02 PM
GIRAFFES / willuBuy$0.0465020.3243 willu2.65K862.89 willu$0.17260xec7...ca8a4
Mar 7 03:02 PM
GIRAFFES / WBNBBuy$0.0463890.061019 WBNB6.12K0.036245 WBNB$0.39070x963...01eea
Mar 7 03:02 PM
GIRAFFES / WBNBBuy$0.0463890.061019 WBNB977.36K0.0994 WBNB$62.440x1e1...6be8e
Mar 7 03:01 PM
GIRAFFES / WBNBSell$0.0463400.061011 WBNB233.50K0.0236 WBNB$14.800x190...23dc9
Mar 7 03:00 PM
GIRAFFES / WBNBBuy$0.0463520.061013 WBNB35.56K0.023609 WBNB$2.260xa2f...793e0
Mar 7 03:00 PM
GIRAFFES / WBNBSell$0.0463500.061013 WBNB573.12K0.0580 WBNB$36.390xb77...870ca
Mar 7 02:58 PM
GIRAFFES / WBNBSell$0.0463780.061017 WBNB120.08K0.0122 WBNB$7.660x2e4...064fd
Mar 7 02:57 PM
GIRAFFES / WBNBBuy$0.0463870.061018 WBNB107.31K0.0109 WBNB$6.850xce8...5efdb
Mar 7 02:54 PM
GIRAFFES / WBNBBuy$0.0463790.061017 WBNB233.50K0.0238 WBNB$14.890x13e...072ff
Mar 7 02:54 PM
GIRAFFES / WBNBBuy$0.0463680.061015 WBNB4.72K0.034801 WBNB$0.30040x281...4f62b
Mar 7 02:54 PM
GIRAFFES / willuBuy$0.0465020.3274 willu4.72K1.55K willu$0.30670x281...4f62b
Mar 7 02:54 PM
GIRAFFES / WBNBSell$0.0463670.061015 WBNB1.22M0.1238 WBNB$77.490xe8c...ac7d3
Mar 7 02:54 PM
GIRAFFES / WBNBSell$0.0464310.061026 WBNB1.83M0.1881 WBNB$117.400x34f...8ff01
Mar 7 02:54 PM
GIRAFFES / WBNBBuy$0.0465280.061041 WBNB767.03K0.0798 WBNB$50.070xf69...f272b
Mar 7 02:54 PM
GIRAFFES / WBNBSell$0.0464870.061034 WBNB9.55K0.039850 WBNB$0.61940xaf1...59c04
Mar 7 02:54 PM
GIRAFFES / willuSell$0.0465020.3329 willu9.55K3.13K willu$0.62080xaf1...59c04
Mar 7 02:52 PM
GIRAFFES / WBNBBuy$0.0464870.061035 WBNB3.11K0.033227 WBNB$0.20190x493...2f6db
Mar 7 02:52 PM
GIRAFFES / WBNBSell$0.0464870.061035 WBNB190.74K0.0197 WBNB$12.370x493...2f6db
Mar 7 02:52 PM
GIRAFFES / WBNBSell$0.0464970.061036 WBNB466.99K0.0483 WBNB$30.340xeab...cecdc
Mar 7 02:52 PM
GIRAFFES / WBNBBuy$0.0465220.061040 WBNB2.35M0.2431 WBNB$153.580x583...1c451
Mar 7 02:52 PM
GIRAFFES / WBNBBuy$0.0463970.061020 WBNB657.74K0.0671 WBNB$42.070xa49...c7fd5
Mar 7 02:52 PM
GIRAFFES / WBNBBuy$0.0463640.061015 WBNB2.78M0.2796 WBNB$176.940xf3f...e2a3b
Mar 7 02:51 PM
GIRAFFES / WBNBSell$0.0462210.079917 WBNB107.54K0.0106 WBNB$6.690x2c2...34e99
Mar 7 02:50 PM
GIRAFFES / WBNBBuy$0.0462290.079925 WBNB499.25K0.0496 WBNB$31.100x8de...1a11a
Mar 7 02:50 PM
GIRAFFES / WBNBBuy$0.0462050.079886 WBNB310.55K0.0307 WBNB$19.270x4cd...90f27
Mar 7 02:50 PM
GIRAFFES / WBNBBuy$0.0461850.079861 WBNB7.29K0.037210 WBNB$0.45110xdf8...5d828
Mar 7 02:50 PM
GIRAFFES / willuBuy$0.0465000.3218 willu7.29K2.37K willu$0.47400xdf8...5d828
Mar 7 02:50 PM
GIRAFFES / WBNBBuy$0.0461840.079860 WBNB175.68K0.0174 WBNB$10.860xdf8...5d828
Mar 7 02:50 PM
GIRAFFES / USDTSell$0.0463560.046356 USDT175.68K10.98 USDT$11.170xdf8...5d828
Mar 7 02:50 PM
GIRAFFES / WBNBSell$0.0461760.079846 WBNB2.34M0.2317 WBNB$144.340x68b...cca96
Mar 7 02:50 PM
GIRAFFES / WBNBBuy$0.0462930.061004 WBNB155.82K0.0157 WBNB$9.800x95c...1fa75
Mar 7 02:50 PM
GIRAFFES / USDTSell$0.0464710.046471 USDT155.82K9.91 USDT$10.080x95c...1fa75
Mar 7 02:50 PM
GIRAFFES / WBNBSell$0.0462850.061003 WBNB2.10M0.2120 WBNB$132.140xc41...93f40
Mar 7 02:46 PM
GIRAFFES / willuBuy$0.0465000.3302 willu7.67K2.56K willu$0.49870xd9d...bff94
Mar 7 02:46 PM
GIRAFFES / WBNBBuy$0.0463950.061020 WBNB7.67K0.037841 WBNB$0.49070xd9d...bff94
Mar 7 02:46 PM
GIRAFFES / WBNBBuy$0.0463950.061020 WBNB66.82K0.026826 WBNB$4.270x027...1fe78
Mar 7 02:46 PM
GIRAFFES / USDTSell$0.0465760.046576 USDT66.82K4.30 USDT$4.390x027...1fe78
Mar 7 02:46 PM
GIRAFFES / WBNBSell$0.0463910.061019 WBNB1.42M0.1454 WBNB$90.890x41d...1d51d
Mar 7 02:45 PM
GIRAFFES / WBNBSell$0.0464660.061031 WBNB1.42M0.1471 WBNB$91.960x267...7608a
Mar 7 02:45 PM
GIRAFFES / WBNBSell$0.0465420.061043 WBNB1.42M0.1488 WBNB$93.040x783...0e653
Mar 7 02:41 PM
GIRAFFES / WBNBSell$0.0466200.061056 WBNB254.05K0.0268 WBNB$16.820x957...d6baf
Mar 7 02:40 PM
GIRAFFES / WBNBBuy$0.0466340.061058 WBNB168.50K0.0178 WBNB$11.180x103...08df9
Mar 7 02:35 PM
GIRAFFES / WBNBBuy$0.0466040.061056 WBNB2.61K0.032760 WBNB$0.17220xb2a...cd68b
Mar 7 02:35 PM
GIRAFFES / willuBuy$0.0464070.3394 willu2.61K886.94 willu$0.16700xb2a...cd68b
Mar 7 02:34 PM
GIRAFFES / WBNBSell$0.0466040.061056 WBNB2.34K0.032465 WBNB$0.15450x1dc...f1c7f
Mar 7 02:32 PM
GIRAFFES / WBNBSell$0.0466010.061056 WBNB45.10K0.024751 WBNB$2.980xb33...89c62
Mar 7 02:26 PM
GIRAFFES / WBNBSell$0.0466040.061057 WBNB57.92K0.026105 WBNB$3.820xa9f...836fe
Mar 7 02:26 PM
GIRAFFES / WBNBBuy$0.0466050.061057 WBNB573.12K0.0606 WBNB$37.850x34a...cb142
Mar 7 02:25 PM
GIRAFFES / WBNBSell$0.0465750.061052 WBNB83.80K0.028794 WBNB$5.510x46f...29440
Mar 7 02:25 PM
GIRAFFES / WBNBSell$0.0465790.061053 WBNB16.61K0.021744 WBNB$1.090x190...d18f2
Mar 7 02:17 PM
GIRAFFES / WBNBSell$0.0465740.061053 WBNB10.89K0.021144 WBNB$0.71570x103...45353
Mar 7 02:15 PM
GIRAFFES / WBNBBuy$0.0465730.061053 WBNB907.46K0.0954 WBNB$59.640x93a...67672
Mar 7 02:15 PM
GIRAFFES / WBNBBuy$0.0465240.061045 WBNB71.74K0.027513 WBNB$4.680x1f8...37f09
Mar 7 02:14 PM
GIRAFFES / WBNBSell$0.0465190.061045 WBNB3.98M0.4218 WBNB$259.620xadc...de2de
Mar 7 02:12 PM
GIRAFFES / WBNBBuy$0.0467370.061080 WBNB298.65K0.0323 WBNB$20.120x1d0...9b153
Mar 7 02:04 PM
GIRAFFES / WBNBSell$0.0467340.061077 WBNB10.67K0.021146 WBNB$0.71840x89e...616f4
Mar 7 02:04 PM
GIRAFFES / willuSell$0.0461790.3426 willu10.67K3.60K willu$0.65920x89e...616f4
Mar 7 02:04 PM
GIRAFFES / WBNBSell$0.0467350.061077 WBNB303.12K0.0326 WBNB$20.410xcf0...69450
Mar 7 02:04 PM
GIRAFFES / USDTBuy$0.0466220.046622 USDT303.12K20.26 USDT$20.070xcf0...69450
Mar 7 02:04 PM
GIRAFFES / WBNBSell$0.0467520.061080 WBNB107.13K0.0115 WBNB$7.230xe12...a7f12
Mar 7 02:04 PM
GIRAFFES / USDTBuy$0.0464130.046413 USDT107.13K7.01 USDT$6.870xe12...a7f12
Mar 7 02:04 PM
GIRAFFES / WBNBSell$0.0467580.061081 WBNB995.73K0.1078 WBNB$67.290xaf6...52124
Mar 7 02:04 PM
GIRAFFES / WBNBBuy$0.0468150.061090 WBNB3.98M0.4278 WBNB$271.410x1b1...b7cff
Mar 7 02:04 PM
GIRAFFES / WBNBBuy$0.0465910.061054 WBNB995.73K0.1048 WBNB$65.620xc4a...dba62
Mar 7 02:04 PM
GIRAFFES / WBNBBuy$0.0465370.061046 WBNB2.82M0.2922 WBNB$184.420x75d...54280
Mar 7 02:00 PM
GIRAFFES / WBNBBuy$0.0463990.061022 WBNB622.17K0.0635 WBNB$39.810xf20...2a411
Mar 7 01:59 PM
GIRAFFES / WBNBBuy$0.0463660.061016 WBNB68.34K0.026958 WBNB$4.350x3d4...359ac
Mar 7 01:58 PM
GIRAFFES / WBNBBuy$0.0463670.061016 WBNB3.77K0.033836 WBNB$0.23990x34c...97a26
Mar 7 01:58 PM
GIRAFFES / willuBuy$0.0461790.3297 willu3.77K1.25K willu$0.23280x34c...97a26
Mar 7 01:57 PM
GIRAFFES / WBNBSell$0.0463640.061016 WBNB1.53M0.1559 WBNB$97.380xbe5...ab7e1
Mar 7 01:54 PM
GIRAFFES / WBNBSell$0.0464470.061029 WBNB264.80K0.0272 WBNB$17.070xa5a...8b50f
Mar 7 01:52 PM
GIRAFFES / WBNBSell$0.0464660.061031 WBNB38.19K0.023926 WBNB$2.470xd64...61bcb
Mar 7 01:52 PM
GIRAFFES / WBNBSell$0.0464670.061031 WBNB80.00K0.028228 WBNB$5.170xb0f...8edd8
Mar 7 01:49 PM
GIRAFFES / WBNBSell$0.0464700.061032 WBNB619.16K0.0639 WBNB$40.060x557...d0176
Mar 7 01:46 PM
GIRAFFES / WBNBSell$0.0465020.061037 WBNB8.68K0.038976 WBNB$0.56430xb8c...19dc3
Mar 7 01:46 PM
GIRAFFES / willuSell$0.0461790.3342 willu8.68K2.86K willu$0.53630xb8c...19dc3
Mar 7 01:43 PM
GIRAFFES / WBNBBuy$0.0465020.061037 WBNB38.19K0.023968 WBNB$2.480x903...74445
Mar 7 01:34 PM
GIRAFFES / WBNBSell$0.0465030.061037 WBNB899.990.049304 WBNB$0.05850x8ba...9f639
Mar 7 01:33 PM
GIRAFFES / WBNBBuy$0.0465040.061037 WBNB762.68K0.0790 WBNB$49.600x9e6...c58a7
Mar 7 01:33 PM
GIRAFFES / WBNBBuy$0.0464630.061030 WBNB767.49K0.0790 WBNB$49.600x122...9a93d
Mar 7 01:32 PM
GIRAFFES / WBNBBuy$0.0464200.061024 WBNB13.00K0.021334 WBNB$0.83470x81a...ef04c
Mar 7 01:32 PM
GIRAFFES / WBNBSell$0.0464190.061024 WBNB92.17K0.029412 WBNB$5.920x9fc...b7650
Mar 7 01:31 PM
GIRAFFES / USDTBuy$0.0463420.046342 USDT38.33K2.49 USDT$2.430x0cc...f771b
Mar 7 01:31 PM
GIRAFFES / USDTBuy$0.0463170.046317 USDT145.82K9.38 USDT$9.210x575...4eddc
Mar 7 01:31 PM
GIRAFFES / willuSell$0.0461030.3240 willu8.65K2.77K willu$0.52790x40d...f85e9
Mar 7 01:31 PM
GIRAFFES / WBNBSell$0.0464230.061025 WBNB8.65K0.038837 WBNB$0.55560x40d...f85e9
Mar 7 01:31 PM
GIRAFFES / WBNBBuy$0.0464240.061025 WBNB1.64M0.1674 WBNB$105.460x7de...aad76