JUST (JST)
The live JUST price today is $0.0557, with a 24-hour trading volume of $0.8966. JST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0557
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $610.00
- 24h Volume
- $0.8966
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/JST on PancakeSwap V2Recent Transactions
- : 8293321753808451000 JST for -731734742805328 WBNB
- : -8302628930000000000 JST for 728923471303124 WBNB
- : 4821729408675048000 JST for -430910801737028 WBNB
- : 6447102571828201000 JST for -552510006873496 WBNB
- : 533533612670626000 JST for -44563902219245 WBNB
- : 533533612670626000 JST for -52049088166160344 BLZ
- : 120008113058197470 JST for -10000000000000 WBNB
- : -16074289637472633000 JST for 1414006015618345 WBNB
- : 161932850794472280000 JST for -9354209834730124 WBNB
- : -155764441204000000000 JST for 8744999222633698 WBNB
JUST
JUST Price (JST)
| Date | Market | Type | Price (USD) | Price | JST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:35 PM | JST / WBNB | Buy | $0.0557 | 0.049079 WBNB | 8.29 | 0.037318 WBNB | $0.4620 | 0xd85...ea39a |
Mar 31 02:35 PM | JST / WBNB | Sell | $0.0524 | 0.048533 WBNB | 8.30 | 0.037290 WBNB | $0.4347 | 0xb64...ca963 |
Mar 29 02:20 AM | JST / WBNB | Buy | $0.0556 | 0.049079 WBNB | 4.82 | 0.034310 WBNB | $0.2682 | 0xbfa...18275 |
Mar 26 03:51 AM | JST / WBNB | Buy | $0.0563 | 0.048755 WBNB | 6.45 | 0.035526 WBNB | $0.3628 | 0x90a...f5e98 |
Mar 25 06:07 PM | JST / WBNB | Buy | $0.0539 | 0.048348 WBNB | 0.5335 | 0.044457 WBNB | $0.0288 | 0x08e...a4022 |
Mar 25 06:07 PM | JST / BLZ | Buy | $0.0544 | 0.0963 BLZ | 0.5335 | 0.0520 BLZ | $0.0290 | 0x08e...a4022 |
Mar 25 04:48 PM | JST / WBNB | Buy | $0.0539 | 0.048316 WBNB | 0.1200 | 0.041000 WBNB | $0.026469 | 0xe2e...a526a |
Mar 25 04:48 PM | JST / WBNB | Sell | $0.0539 | 0.048309 WBNB | 16.07 | 0.021415 WBNB | $0.8656 | 0xe21...6e165 |
Mar 25 04:48 PM | JST / WBNB | Buy | $0.0607 | 0.049369 WBNB | 161.93 | 0.029355 WBNB | $9.83 | 0x8e3...a16b6 |
Mar 25 04:48 PM | JST / WBNB | Sell | $0.0230 | 0.043548 WBNB | 155.76 | 0.028745 WBNB | $3.58 | 0x1c3...351c3 |
Mar 25 03:09 AM | JST / WBNB | Sell | $0.0571 | 0.048922 WBNB | 0.9185 | 0.048202 WBNB | $0.0524 | 0xea9...a0beb |
Mar 25 03:09 AM | JST / BLZ | Sell | $0.0556 | 0.0993 BLZ | 0.9185 | 0.0891 BLZ | $0.0510 | 0xea9...a0beb |
