freedom.gov (FREEDOM)
The live freedom.gov price today is $0.041457, with a 24-hour trading volume of $100.20K. FREEDOM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.95K
- 24h Volume
- $100.20K
- 24h Transactions
- 1586
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1)Liquidity Pools
USD1/FREEDOM on PancakeSwap V2Recent Transactions
- : -9.291387320051318e+22 FREEDOM for 1350391385855591000 USD1
- : -3.0949230103292346e+23 FREEDOM for 4502529576999865000 USD1
- : -1.5905351275912812e+25 FREEDOM for 240955669422448380000 USD1
- : -2.115319814421474e+24 FREEDOM for 33522342881844617000 USD1
- : -5.500466305393913e+24 FREEDOM for 88892506240141310000 USD1
- : 1.835612990897864e+24 FREEDOM for -30095291047417524000 USD1
- : 7.520134861976484e+24 FREEDOM for -120361426523338600000 USD1
- : 5.371604542089901e+23 FREEDOM for -8421800187855729000 USD1
- : -3.70086950603477e+23 FREEDOM for 5770937829667120000 USD1
- : 1.9343322497950499e+24 FREEDOM for -30194192040051474000 USD1
freedom.gov
freedom.gov Price (FREEDOM)
| Date | Market | Type | Price (USD) | Price | FREEDOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:46 PM | FREEDOM / USD1 | Sell | $0.041457 | 0.041457 USD1 | 92.91K | 1.35 USD1 | $1.35 | 0x89f...68cd4 |
Mar 27 06:40 PM | FREEDOM / USD1 | Sell | $0.041457 | 0.041458 USD1 | 309.49K | 4.50 USD1 | $4.51 | 0x32f...d938a |
Mar 27 06:37 PM | FREEDOM / USD1 | Sell | $0.041460 | 0.041460 USD1 | 15.91M | 240.96 USD1 | $232.10 | 0x45d...c12b3 |
Mar 27 06:23 PM | FREEDOM / USD1 | Sell | $0.041580 | 0.041581 USD1 | 2.12M | 33.52 USD1 | $33.42 | 0xa21...f9d1e |
Mar 27 06:22 PM | FREEDOM / USD1 | Sell | $0.041598 | 0.041598 USD1 | 5.50M | 88.89 USD1 | $87.84 | 0xfae...e25e9 |
Mar 27 06:19 PM | FREEDOM / USD1 | Buy | $0.041643 | 0.041644 USD1 | 1.84M | 30.10 USD1 | $30.16 | 0x969...635a2 |
Mar 27 06:19 PM | FREEDOM / USD1 | Buy | $0.041628 | 0.041628 USD1 | 7.52M | 120.36 USD1 | $122.38 | 0x145...52e92 |
Mar 27 06:12 PM | FREEDOM / USD1 | Buy | $0.041566 | 0.041567 USD1 | 537.16K | 8.42 USD1 | $8.41 | 0x22a...91616 |
Mar 27 06:12 PM | FREEDOM / USD1 | Sell | $0.041562 | 0.041562 USD1 | 370.09K | 5.77 USD1 | $5.78 | 0x7ed...ea733 |
Mar 27 06:07 PM | FREEDOM / USD1 | Buy | $0.041565 | 0.041565 USD1 | 1.93M | 30.19 USD1 | $30.26 | 0x5c6...1ac02 |
Mar 27 06:02 PM | FREEDOM / USD1 | Buy | $0.041550 | 0.041550 USD1 | 15.48K | 0.2404 USD1 | $0.2398 | 0x501...95653 |
Mar 27 06:00 PM | FREEDOM / USD1 | Sell | $0.041550 | 0.041550 USD1 | 10.60M | 168.27 USD1 | $164.17 | 0x883...c010d |
Mar 27 05:59 PM | FREEDOM / USD1 | Buy | $0.041636 | 0.041636 USD1 | 3.04M | 49.50 USD1 | $49.76 | 0x841...19b7f |
Mar 27 05:59 PM | FREEDOM / USD1 | Sell | $0.041610 | 0.041611 USD1 | 1.30M | 21.03 USD1 | $21.01 | 0x658...c2059 |
Mar 27 05:59 PM | FREEDOM / USD1 | Sell | $0.041621 | 0.041621 USD1 | 2.72M | 44.29 USD1 | $44.08 | 0x415...e3d19 |
Mar 27 05:59 PM | FREEDOM / USD1 | Buy | $0.041644 | 0.041644 USD1 | 19.14M | 300.45 USD1 | $314.63 | 0x3b6...4e676 |
Mar 27 05:58 PM | FREEDOM / USD1 | Buy | $0.041492 | 0.041492 USD1 | 373.59K | 5.58 USD1 | $5.57 | 0x50e...ad343 |
Mar 27 05:57 PM | FREEDOM / USD1 | Buy | $0.041489 | 0.041489 USD1 | 1.62M | 24.13 USD1 | $24.17 | 0x47f...2c957 |
Mar 27 05:55 PM | FREEDOM / USD1 | Buy | $0.041477 | 0.041477 USD1 | 2.72M | 40.00 USD1 | $40.16 | 0xd6e...44687 |
Mar 27 05:54 PM | FREEDOM / USD1 | Buy | $0.041457 | 0.041458 USD1 | 1.30M | 19.00 USD1 | $19.01 | 0x050...6418a |
Mar 27 05:54 PM | FREEDOM / USD1 | Sell | $0.041448 | 0.041448 USD1 | 3.20M | 46.55 USD1 | $46.30 | 0x172...cac61 |
Mar 27 05:54 PM | FREEDOM / USD1 | Buy | $0.041471 | 0.041471 USD1 | 12.49M | 178.67 USD1 | $183.69 | 0x195...9e365 |
Mar 27 05:51 PM | FREEDOM / USD1 | Sell | $0.041385 | 0.041385 USD1 | 51.97M | 819.29 USD1 | $719.35 | 0xe13...b1541 |
Mar 27 05:42 PM | FREEDOM / USD1 | Sell | $0.041804 | 0.041804 USD1 | 525.42K | 9.47 USD1 | $9.48 | 0x7cf...5dc1f |
Mar 27 05:38 PM | FREEDOM / USD1 | Buy | $0.041809 | 0.041809 USD1 | 1.65M | 29.85 USD1 | $29.91 | 0x2ba...f9d1e |
Mar 27 05:38 PM | FREEDOM / USD1 | Buy | $0.041793 | 0.041793 USD1 | 168.23K | 3.02 USD1 | $3.02 | 0x6a8...26c23 |
Mar 27 05:37 PM | FREEDOM / USD1 | Sell | $0.041791 | 0.041791 USD1 | 1.44M | 25.84 USD1 | $25.81 | 0xb30...2cb0a |
Mar 27 05:36 PM | FREEDOM / USD1 | Sell | $0.041806 | 0.041805 USD1 | 14.15M | 264.93 USD1 | $255.39 | 0x623...25e6b |
Mar 27 05:36 PM | FREEDOM / USD1 | Sell | $0.041953 | 0.041953 USD1 | 933.37K | 18.22 USD1 | $18.22 | 0xaed...3a28f |
Mar 27 05:35 PM | FREEDOM / USD1 | Sell | $0.041963 | 0.041963 USD1 | 124.17K | 2.43 USD1 | $2.44 | 0x7ec...d9ca4 |
Mar 27 05:33 PM | FREEDOM / USD1 | Sell | $0.041965 | 0.041965 USD1 | 69.45K | 1.36 USD1 | $1.36 | 0x840...24046 |
Mar 27 05:32 PM | FREEDOM / USD1 | Sell | $0.041965 | 0.041965 USD1 | 105.93K | 2.08 USD1 | $2.08 | 0xef3...65318 |
Mar 27 05:31 PM | FREEDOM / USD1 | Sell | $0.041967 | 0.041967 USD1 | 2.60M | 51.37 USD1 | $51.12 | 0xc85...efce7 |
Mar 27 05:29 PM | FREEDOM / USD1 | Buy | $0.041996 | 0.041996 USD1 | 603.57K | 12.05 USD1 | $12.04 | 0x157...755e9 |
Mar 27 05:29 PM | FREEDOM / USD1 | Buy | $0.041989 | 0.041989 USD1 | 605.66K | 12.05 USD1 | $12.04 | 0x40a...71335 |
Mar 27 05:28 PM | FREEDOM / USD1 | Buy | $0.041982 | 0.041982 USD1 | 2.59M | 51.13 USD1 | $51.39 | 0xea2...151af |
Mar 27 05:28 PM | FREEDOM / USD1 | Buy | $0.041953 | 0.041953 USD1 | 616.85K | 12.05 USD1 | $12.04 | 0xdac...31e93 |
Mar 27 05:28 PM | FREEDOM / USD1 | Buy | $0.041946 | 0.041946 USD1 | 2.07M | 40.16 USD1 | $40.30 | 0x26f...53357 |
Mar 27 05:26 PM | FREEDOM / USD1 | Buy | $0.041924 | 0.041924 USD1 | 151.59K | 2.92 USD1 | $2.92 | 0x1b2...5f512 |
Mar 27 05:24 PM | FREEDOM / USD1 | Sell | $0.041922 | 0.041922 USD1 | 469.42K | 9.01 USD1 | $9.02 | 0xbfe...de5b0 |
Mar 27 05:24 PM | FREEDOM / USD1 | Buy | $0.041927 | 0.041927 USD1 | 625.63K | 12.06 USD1 | $12.05 | 0x110...d0a31 |
Mar 27 05:23 PM | FREEDOM / USD1 | Buy | $0.041920 | 0.041920 USD1 | 2.16K | 0.0415 USD1 | $0.0414 | 0x9e5...426c1 |
Mar 27 05:23 PM | FREEDOM / USD1 | Sell | $0.041920 | 0.041920 USD1 | 391.07K | 7.50 USD1 | $7.51 | 0x9e5...426c1 |
Mar 27 05:23 PM | FREEDOM / USD1 | Sell | $0.041925 | 0.041924 USD1 | 1.31M | 25.22 USD1 | $25.19 | 0xec7...599cd |
Mar 27 05:23 PM | FREEDOM / USD1 | Buy | $0.041939 | 0.041939 USD1 | 1.56M | 30.24 USD1 | $30.30 | 0x133...4c20d |
Mar 27 05:23 PM | FREEDOM / USD1 | Buy | $0.041922 | 0.041922 USD1 | 1.70M | 32.59 USD1 | $32.67 | 0x339...f0c74 |
Mar 27 05:23 PM | FREEDOM / USD1 | Buy | $0.041903 | 0.041903 USD1 | 3.20M | 60.47 USD1 | $60.86 | 0x230...4daaf |
Mar 27 05:22 PM | FREEDOM / USD1 | Sell | $0.041870 | 0.041870 USD1 | 4.37M | 82.42 USD1 | $81.63 | 0x27e...1efd9 |
Mar 27 05:21 PM | FREEDOM / USD1 | Sell | $0.041916 | 0.041916 USD1 | 877.16K | 16.80 USD1 | $16.80 | 0xc61...7cff1 |
Mar 27 05:20 PM | FREEDOM / USD1 | Sell | $0.041925 | 0.041925 USD1 | 7.33M | 143.69 USD1 | $141.08 | 0x948...43b22 |
Mar 27 05:20 PM | FREEDOM / USD1 | Buy | $0.042007 | 0.042007 USD1 | 51.97M | 909.37 USD1 | $1.04K | 0x562...7cb48 |
Mar 27 05:19 PM | FREEDOM / USD1 | Sell | $0.041519 | 0.041519 USD1 | 392.84K | 5.96 USD1 | $5.96 | 0x27d...a4244 |
Mar 27 05:17 PM | FREEDOM / USD1 | Buy | $0.041522 | 0.041522 USD1 | 469.42K | 7.15 USD1 | $7.14 | 0x4ff...409a5 |
Mar 27 05:14 PM | FREEDOM / USD1 | Buy | $0.041518 | 0.041518 USD1 | 611.78 | 0.029310 USD1 | $0.029287 | 0x74e...e3819 |
Mar 27 05:08 PM | FREEDOM / USD1 | Sell | $0.041518 | 0.041518 USD1 | 26.98K | 0.4084 USD1 | $0.4094 | 0x99c...81668 |
Mar 27 05:08 PM | FREEDOM / USD1 | Buy | $0.041519 | 0.041519 USD1 | 319.52K | 4.86 USD1 | $4.85 | 0xfc6...e03ae |
Mar 27 05:03 PM | FREEDOM / USD1 | Buy | $0.041516 | 0.041516 USD1 | 282.19K | 4.28 USD1 | $4.28 | 0xa84...5ab3d |
Mar 27 05:03 PM | FREEDOM / USD1 | Buy | $0.041514 | 0.041514 USD1 | 796.16K | 12.06 USD1 | $12.05 | 0x2c9...03c84 |
Mar 27 05:02 PM | FREEDOM / USD1 | Buy | $0.041508 | 0.041508 USD1 | 399.27K | 6.03 USD1 | $6.02 | 0x07d...de36b |
Mar 27 05:02 PM | FREEDOM / USD1 | Buy | $0.041505 | 0.041505 USD1 | 1.20M | 18.08 USD1 | $18.10 | 0x60e...80546 |
Mar 27 05:01 PM | FREEDOM / USD1 | Sell | $0.041496 | 0.041496 USD1 | 20.70M | 325.52 USD1 | $309.61 | 0xdee...83ff1 |
Mar 27 05:01 PM | FREEDOM / USD1 | Sell | $0.041662 | 0.041662 USD1 | 424.62K | 7.05 USD1 | $7.06 | 0x614...365b1 |
Mar 27 05:01 PM | FREEDOM / USD1 | Buy | $0.041666 | 0.041666 USD1 | 7.36M | 120.57 USD1 | $122.60 | 0x9ae...95d8f |
Mar 27 05:01 PM | FREEDOM / USD1 | Buy | $0.041604 | 0.041603 USD1 | 19.70M | 301.42 USD1 | $315.81 | 0xed8...c7bb4 |
Mar 27 05:01 PM | FREEDOM / USD1 | Buy | $0.041453 | 0.041452 USD1 | 83.32K | 1.21 USD1 | $1.21 | 0xbf6...39438 |
Mar 27 05:00 PM | FREEDOM / USD1 | Buy | $0.041452 | 0.041452 USD1 | 14.15M | 198.95 USD1 | $205.36 | 0xfc6...bf305 |
Mar 27 05:00 PM | FREEDOM / USD1 | Sell | $0.041356 | 0.041356 USD1 | 95.38K | 1.29 USD1 | $1.29 | 0x17a...00ce0 |
Mar 27 04:59 PM | FREEDOM / USD1 | Buy | $0.041357 | 0.041357 USD1 | 134.05K | 1.82 USD1 | $1.82 | 0x0a1...4ebad |
Mar 27 04:56 PM | FREEDOM / USD1 | Sell | $0.041356 | 0.041356 USD1 | 87.18K | 1.18 USD1 | $1.18 | 0xf4e...97285 |
Mar 27 04:56 PM | FREEDOM / USD1 | Buy | $0.041357 | 0.041357 USD1 | 888.79K | 12.06 USD1 | $12.05 | 0xfd9...0c9ad |
Mar 27 04:54 PM | FREEDOM / USD1 | Buy | $0.041351 | 0.041351 USD1 | 892.11K | 12.05 USD1 | $12.05 | 0xeee...d5985 |
Mar 27 04:53 PM | FREEDOM / USD1 | Sell | $0.041345 | 0.041345 USD1 | 100.24K | 1.34 USD1 | $1.35 | 0xe5b...4e3ad |
Mar 27 04:53 PM | FREEDOM / USD1 | Sell | $0.041346 | 0.041346 USD1 | 1.11M | 14.97 USD1 | $14.97 | 0x409...f5473 |
Mar 27 04:52 PM | FREEDOM / USD1 | Sell | $0.041353 | 0.041353 USD1 | 96.32K | 1.30 USD1 | $1.30 | 0xe12...ecac0 |
Mar 27 04:52 PM | FREEDOM / USD1 | Sell | $0.041354 | 0.041354 USD1 | 2.09M | 28.30 USD1 | $28.23 | 0x88b...eec15 |
Mar 27 04:52 PM | FREEDOM / USD1 | Sell | $0.041367 | 0.041367 USD1 | 19.61M | 280.39 USD1 | $268.00 | 0xcbd...1e546 |
Mar 27 04:51 PM | FREEDOM / USD1 | Buy | $0.041503 | 0.041503 USD1 | 6.61M | 97.97 USD1 | $99.33 | 0x987...5a84b |
Mar 27 04:51 PM | FREEDOM / USD1 | Sell | $0.041455 | 0.041455 USD1 | 101.76K | 1.48 USD1 | $1.48 | 0xcfc...6b7c9 |
Mar 27 04:51 PM | FREEDOM / USD1 | Sell | $0.041456 | 0.041456 USD1 | 156.22K | 2.27 USD1 | $2.27 | 0xe2b...aeec9 |
Mar 27 04:51 PM | FREEDOM / USD1 | Buy | $0.041457 | 0.041457 USD1 | 8.43M | 120.62 USD1 | $122.82 | 0x749...d1543 |
Mar 27 04:50 PM | FREEDOM / USD1 | Sell | $0.041399 | 0.041399 USD1 | 82.35K | 1.15 USD1 | $1.15 | 0x7f7...84962 |
Mar 27 04:49 PM | FREEDOM / USD1 | Sell | $0.041399 | 0.041399 USD1 | 1.18M | 16.48 USD1 | $16.47 | 0x01a...7fd40 |
Mar 27 04:49 PM | FREEDOM / USD1 | Buy | $0.041407 | 0.041407 USD1 | 407.06K | 5.73 USD1 | $5.73 | 0x08d...c5752 |
Mar 27 04:49 PM | FREEDOM / USD1 | Sell | $0.041404 | 0.041404 USD1 | 6.14M | 87.31 USD1 | $86.25 | 0x23c...c25ed |
Mar 27 04:48 PM | FREEDOM / USD1 | Sell | $0.041447 | 0.041447 USD1 | 34.47K | 0.4972 USD1 | $0.4985 | 0x6f6...8f43d |
Mar 27 04:46 PM | FREEDOM / USD1 | Sell | $0.041447 | 0.041447 USD1 | 128.85K | 1.86 USD1 | $1.86 | 0x484...ca843 |
Mar 27 04:45 PM | FREEDOM / USD1 | Sell | $0.041448 | 0.041448 USD1 | 342.40K | 4.95 USD1 | $4.96 | 0x9b4...3c4eb |
Mar 27 04:43 PM | FREEDOM / USD1 | Buy | $0.041450 | 0.041450 USD1 | 1.11M | 16.12 USD1 | $16.12 | 0x50a...49172 |
Mar 27 04:43 PM | FREEDOM / USD1 | Buy | $0.041442 | 0.041442 USD1 | 308.89K | 4.46 USD1 | $4.45 | 0xd8a...43761 |
Mar 27 04:41 PM | FREEDOM / USD1 | Buy | $0.041440 | 0.041440 USD1 | 6.14M | 87.35 USD1 | $88.42 | 0x02e...aded2 |
Mar 27 04:41 PM | FREEDOM / USD1 | Sell | $0.041398 | 0.041398 USD1 | 12.68M | 182.31 USD1 | $177.16 | 0x74a...7c2bb |
Mar 27 04:41 PM | FREEDOM / USD1 | Sell | $0.041487 | 0.041487 USD1 | 3.00M | 44.89 USD1 | $44.65 | 0x53d...52290 |
Mar 27 04:41 PM | FREEDOM / USD1 | Sell | $0.041509 | 0.041509 USD1 | 23.39K | 0.3520 USD1 | $0.3528 | 0x63b...a565b |
Mar 27 04:39 PM | FREEDOM / USD1 | Buy | $0.041509 | 0.041509 USD1 | 413.44K | 6.25 USD1 | $6.24 | 0x70e...55558 |
Mar 27 04:39 PM | FREEDOM / USD1 | Sell | $0.041506 | 0.041506 USD1 | 6.10M | 93.10 USD1 | $91.91 | 0x2aa...8f45b |
Mar 27 04:39 PM | FREEDOM / USD1 | Buy | $0.041553 | 0.041553 USD1 | 7.09M | 108.40 USD1 | $110.06 | 0xeeb...628e6 |
Mar 27 04:39 PM | FREEDOM / USD1 | Buy | $0.041499 | 0.041499 USD1 | 7.35M | 108.40 USD1 | $110.10 | 0x445...e8fae |
Mar 27 04:38 PM | FREEDOM / USD1 | Sell | $0.041445 | 0.041446 USD1 | 3.81M | 55.49 USD1 | $55.10 | 0xa55...a5f7c |
Mar 27 04:37 PM | FREEDOM / USD1 | Sell | $0.041473 | 0.041473 USD1 | 54.20K | 0.7961 USD1 | $0.7980 | 0x8a3...19ed1 |
Mar 27 04:35 PM | FREEDOM / USD1 | Buy | $0.041473 | 0.041473 USD1 | 2.06M | 30.26 USD1 | $30.34 | 0x5f6...cfb52 |
