开心果 (KXG)
The live 开心果 price today is $0.035771, with a 24-hour trading volume of $65.61. KXG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.12K
- 24h Volume
- $65.61
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/KXG on PancakeSwap V3Recent Transactions
- : 4.985e+23 KXG for -262527806199815400000 USDT
- : -3.3545533751641153e+22 KXG for 18275355516350490000 USDT
- : 4.03281150764173e+23 KXG for -225830214196104560000 USDT
- : -1.051047616985897e+22 KXG for 6062361656904748000 USDT
- : -1.7301326332769115e+21 KXG for 997000000000000000 USDT
- : -1.3844333579099958e+21 KXG for 797600000000000000 USDT
- : -865418610919357000000 KXG for 498500000000000000 USDT
- : -1.73117831462736e+21 KXG for 997000000000000000 USDT
- : 4.612977622495039e+22 KXG for -26650997554971337000 USDT
- : 5.125530691661155e+22 KXG for -29832647628246660000 USDT
开心果
开心果 Price (KXG)
| Date | Market | Type | Price (USD) | Price | KXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | KXG / USDT | Buy | $0.035078 | 0.035080 USDT | 498.50K | 262.53 USDT | $253.13 | 0x80e...b2ea4 |
Mar 27 03:26 PM | KXG / USDT | Sell | $0.035460 | 0.035461 USDT | 33.55K | 18.28 USDT | $18.31 | 0x4ac...7305a |
Mar 27 01:57 PM | KXG / USDT | Buy | $0.035433 | 0.035434 USDT | 403.28K | 225.83 USDT | $219.08 | 0x695...757d5 |
Mar 27 01:55 PM | KXG / USDT | Sell | $0.035771 | 0.035772 USDT | 10.51K | 6.06 USDT | $6.06 | 0x894...9e13b |
Mar 27 01:54 PM | KXG / USDT | Sell | $0.035762 | 0.035763 USDT | 1.73K | 0.9970 USDT | $0.9968 | 0x8fa...83b53 |
Mar 27 01:52 PM | KXG / USDT | Sell | $0.035760 | 0.035762 USDT | 1.38K | 0.7976 USDT | $0.7974 | 0xc8e...4d5c9 |
Mar 27 01:51 PM | KXG / USDT | Sell | $0.035759 | 0.035761 USDT | 865.42 | 0.4985 USDT | $0.4983 | 0x10f...ff4e0 |
Mar 27 01:50 PM | KXG / USDT | Sell | $0.035758 | 0.035760 USDT | 1.73K | 0.9970 USDT | $0.9967 | 0xc35...23f92 |
Mar 27 06:33 AM | KXG / USDT | Buy | $0.035756 | 0.035758 USDT | 46.13K | 26.65 USDT | $26.55 | 0xf61...f300c |
Mar 27 06:32 AM | KXG / USDT | Buy | $0.035796 | 0.035799 USDT | 51.26K | 29.83 USDT | $29.71 | 0x8fe...33f14 |
Mar 26 06:21 AM | KXG / USDT | Buy | $0.035843 | 0.035844 USDT | 10.00 | 0.025844 USDT | $0.025843 | 0x892...d936e |
Mar 23 06:16 PM | KXG / USDT | Buy | $0.035843 | 0.035844 USDT | 880.53 | 0.5145 USDT | $0.5144 | 0x361...e79ba |
