30,120,109 Pools27,849,914 Tokens
0xeec0f509e651135c7cd01c07ea140064cf9ac41b/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNBABONDABOND

X

XPHX

PhoenixCo DAO Token (PHDAO)

The live PhoenixCo DAO Token price today is $0.0138, with a 24-hour trading volume of $2.02. PHDAO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0138
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$501.02
24h Volume
$2.02
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) ApeBond (ABOND) PhoenixCo Token (XPHX)

Liquidity Pools

WBNB/PHDAO on PancakeSwap V2ABOND/PHDAO on ApeSwapXPHX/PHDAO on PancakeSwap V2

Recent Transactions

  • : 513554254942138400 PHDAO for -7445137552 XPHX
  • : -13423498077994500000 PHDAO for 281669885913821 WBNB
  • : 13423498077994500000 PHDAO for -222054116844696340000 ABOND
  • : -10557173753327182000 PHDAO for 171594602039155560000 ABOND
  • : 10557173753327182000 PHDAO for -222931329095152 WBNB
  • : -14502850278151311000 PHDAO for 305292231086999 WBNB
  • : 14502850278151311000 PHDAO for -232506957487352450000 ABOND
  • : -6624315458080365000 PHDAO for 140846459555479 WBNB
  • : 6624315458080365000 PHDAO for -95966174035 XPHX
  • : 12308808517162213000 PHDAO for -262309710001600 WBNB

PhoenixCo DAO Token

PhoenixCo DAO Token Price (PHDAO)

DateMarketTypePrice (USD)PricePHDAO2nd ASSETTotalTXN
Mar 24 05:46 AM
PHDAO / XPHXBuy$0.013214.45 XPHX0.51367.45 XPHX$0.0267600x603...66974
Mar 24 05:46 AM
PHDAO / WBNBSell$0.01320.042091 WBNB13.420.032817 WBNB$0.17650x446...8f2c6
Mar 24 05:46 AM
PHDAO / ABONDBuy$0.014817.57 ABOND13.42222.05 ABOND$0.19900x446...8f2c6
Mar 24 01:23 AM
PHDAO / ABONDSell$0.012915.52 ABOND10.56171.59 ABOND$0.13570x64a...11e6a
Mar 24 01:23 AM
PHDAO / WBNBBuy$0.01350.042117 WBNB10.560.032230 WBNB$0.14230x64a...11e6a
Mar 24 01:23 AM
PHDAO / WBNBSell$0.01330.042096 WBNB14.500.033053 WBNB$0.19350x677...5845d
Mar 24 01:23 AM
PHDAO / ABONDBuy$0.014517.09 ABOND14.50232.51 ABOND$0.20980x677...5845d
Mar 23 06:24 PM
PHDAO / WBNBSell$0.01350.042125 WBNB6.620.031409 WBNB$0.08970xae2...23eb4
Mar 23 06:24 PM
PHDAO / XPHXBuy$0.013414.45 XPHX6.6295.97 XPHX$0.08900xae2...23eb4
Mar 23 03:11 PM
PHDAO / WBNBBuy$0.01380.042139 WBNB12.310.032624 WBNB$0.16990x5fc...3f553
Mar 23 03:11 PM
PHDAO / ABONDSell$0.011914.98 ABOND12.31194.54 ABOND$0.14620x5fc...3f553
Mar 23 12:04 PM
PHDAO / WBNBSell$0.01350.042114 WBNB17.120.033640 WBNB$0.23100x9ba...d2a89
Mar 23 12:04 PM
PHDAO / ABONDBuy$0.013316.74 ABOND17.12266.02 ABOND$0.22740x9ba...d2a89
Mar 23 06:35 AM
PHDAO / XPHXBuy$0.0014.45 XPHX0.47446.87 XPHX$0.000x8d8...f4c88
Mar 22 12:17 AM
PHDAO / XPHXBuy$0.013314.45 XPHX0.47256.85 XPHX$0.0263030x8a6...a7f8d
Mar 22 12:17 AM
PHDAO / WBNBBuy$0.01350.042149 WBNB10.430.032235 WBNB$0.14080x7b9...7fa3c
Mar 22 12:17 AM
PHDAO / ABONDSell$0.013214.36 ABOND10.43156.45 ABOND$0.13730x7b9...7fa3c
Mar 22 12:17 AM
PHDAO / WBNBSell$0.01340.042127 WBNB17.430.033730 WBNB$0.23310x004...6ad63
Mar 22 12:17 AM
PHDAO / ABONDBuy$0.014415.74 ABOND17.43254.86 ABOND$0.25170x004...6ad63
Mar 22 12:13 AM
PHDAO / WBNBSell$0.01360.042163 WBNB14.470.033143 WBNB$0.19630x9fd...e659e
Mar 22 12:13 AM
PHDAO / ABONDBuy$0.014413.52 ABOND14.47184.85 ABOND$0.20810x9fd...e659e
Mar 21 11:19 PM
PHDAO / XPHXBuy$0.013714.45 XPHX0.56048.12 XPHX$0.0276540x3f2...c86d2
Mar 21 11:19 PM
PHDAO / WBNBBuy$0.01410.042193 WBNB18.350.034000 WBNB$0.25830x5e0...552af
Mar 21 11:19 PM
PHDAO / ABONDSell$0.013412.02 ABOND18.35237.43 ABOND$0.24680x5e0...552af
Mar 20 02:02 AM
PHDAO / XPHXBuy$0.014014.45 XPHX0.46876.79 XPHX$0.0265670x814...88bda
Mar 17 02:44 PM
PHDAO / WBNBSell$0.01440.042155 WBNB34.360.037507 WBNB$0.49550x0ff...b0f87
Mar 17 02:44 PM
PHDAO / XPHXBuy$0.014414.45 XPHX34.36497.07 XPHX$0.49420x0ff...b0f87
Mar 17 01:15 PM
PHDAO / WBNBBuy$0.01480.042227 WBNB31.570.036942 WBNB$0.46850x5e8...fb336
WBNB/PHDAO on PancakeSwap V2ABOND/PHDAO on ApeSwapXPHX/PHDAO on PancakeSwap V2