30,420,067 Pools28,141,429 Tokens
0xef0ef1da4dc6bb27c11eb71fa6119def35effe40/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

微博刚发行官方虚拟币 (微币)

The live 微博刚发行官方虚拟币 price today is $0.046381, with a 24-hour trading volume of $2.99K. 微币 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046381
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$378.95
24h Volume
$2.99K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/微币 on PancakeSwap V2

Recent Transactions

  • : 5.404972785788356e+24 微币 for -600000000000 WBNB
  • : 2.298210836898995e+24 微币 for -151896110536 WBNB
  • : 4.996445342323173e+25 微币 for -800000000000 WBNB
  • : -6.899718932615165e+25 微币 for 1482868788108479 WBNB
  • : 114878038784654210000 微币 for -12000000000000 WBNB
  • : 97171107899094140000 微币 for -10000000000000 WBNB
  • : -3.7651279264340236e+21 微币 for 519377754629763 WBNB
  • : 1.589591048398631e+21 微币 for -299000000000000 WBNB
  • : -1.1071827922326065e+24 微币 for 210670476763610600 WBNB
  • : 1.5860156614215868e+24 微币 for -301000000000000000 WBNB

微博刚发行官方虚拟币

微博刚发行官方虚拟币 Price (微币)

DateMarketTypePrice (USD)Price微币2nd ASSETTotalTXN
Mar 27 06:16 PM
微币 / WBNBBuy$0.01099410.0121637 WBNB5.40M0.066000 WBNB$0.0353730xde2...7a504
Mar 27 06:16 PM
微币 / WBNBBuy$0.01045570.0137500 WBNB2.30M0.061519 WBNB$0.0310480x8d0...1eb20
Mar 27 06:16 PM
微币 / WBNBBuy$0.01035230.0135798 WBNB49.96M0.068000 WBNB$0.0217600xc98...23a6b
Mar 27 06:16 PM
微币 / WBNBSell$0.01126790.0144409 WBNB69.00M0.021483 WBNB$0.0318480x34a...af80a
Mar 27 06:16 PM
微币 / WBNBBuy$0.0463810.061051 WBNB114.880.041200 WBNB$0.0273310x94b...a2698
Mar 27 06:16 PM
微币 / WBNBBuy$0.0462790.061034 WBNB97.170.041000 WBNB$0.0261010x29d...c76ee
Mar 27 06:16 PM
微币 / WBNBSell$0.0461940.061020 WBNB3.77K0.035194 WBNB$0.23320xf62...43424
Mar 27 06:16 PM
微币 / WBNBBuy$0.0311390.061875 WBNB1.59K0.032990 WBNB$0.18100x124...cc1e9
Mar 27 06:16 PM
微币 / WBNBSell$0.0311390.061875 WBNB1.11M0.2107 WBNB$126.050xafe...ba334
Mar 27 06:16 PM
微币 / WBNBBuy$0.0311800.061942 WBNB1.59M0.3010 WBNB$187.010x001...dd4bc
Mar 27 06:16 PM
微币 / WBNBSell$0.0311220.061847 WBNB1.12M0.2107 WBNB$126.060xcd2...9332c
Mar 27 06:16 PM
微币 / WBNBBuy$0.0311620.061913 WBNB1.61M0.3010 WBNB$187.010x09c...816dc
Mar 27 06:15 PM
微币 / WBNBSell$0.0311050.061819 WBNB1.14M0.2109 WBNB$126.130x1a4...afa55
Mar 27 06:15 PM
微币 / WBNBBuy$0.0311450.061885 WBNB1.63M0.3010 WBNB$187.060x74b...9dca7
Mar 27 06:15 PM
微币 / WBNBSell$0.0310880.061791 WBNB1.16M0.2109 WBNB$126.160x171...8d75d
Mar 27 06:15 PM
微币 / WBNBBuy$0.0311280.061857 WBNB1.66M0.3010 WBNB$187.080x16d...f4247
Mar 27 06:15 PM
微币 / WBNBSell$0.0310720.061764 WBNB1.17M0.2100 WBNB$125.580x238...d1159
Mar 27 06:15 PM
微币 / WBNBBuy$0.0311110.061829 WBNB1.68M0.3000 WBNB$186.540xa64...15991
Mar 27 06:15 PM
微币 / WBNBSell$0.0310550.061737 WBNB1.20M0.2111 WBNB$126.240xa6e...a98d4
Mar 27 06:15 PM
微币 / WBNBBuy$0.0310940.061801 WBNB1.71M0.3009 WBNB$187.160x6e9...0c9d3
Mar 27 06:15 PM
微币 / WBNBSell$0.0310390.061710 WBNB1.15M0.2001 WBNB$119.720x9b9...4eed6
Mar 27 06:15 PM
微币 / WBNBBuy$0.0310760.061771 WBNB1.74M0.3009 WBNB$187.190x184...e90bf
Mar 27 06:15 PM
微币 / WBNBSell$0.0310210.061680 WBNB1.74M0.2990 WBNB$177.370xe4b...c9d18
Mar 27 06:15 PM
微币 / WBNBBuy$0.0310760.061770 WBNB1.15M0.2010 WBNB$123.950xe71...79f77
Mar 27 06:15 PM
微币 / WBNBSell$0.0310390.061710 WBNB1.21M0.2102 WBNB$125.660x230...53701
Mar 27 06:15 PM
微币 / WBNBBuy$0.0310770.061773 WBNB1.74M0.3009 WBNB$187.210x336...20fc4
Mar 27 06:15 PM
微币 / WBNBBuy$0.0310220.061683 WBNB1.83M0.3000 WBNB$186.740x945...30f15
WBNB/微币 on PancakeSwap V2