30,629,376 Pools28,318,519 Tokens

CZ已是真大佬 (大佬)

The live CZ已是真大佬 price today is $0.099590, with a 24-hour trading volume of $0.0689. 大佬 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.099590
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0132
24h Volume
$0.0689
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/大佬 on PancakeSwap V2

Recent Transactions

  • : 1.1781752625327432e+24 大佬 for -3010277478986 WBNB
  • : 7.403091892567327e+24 大佬 for -12000000000000 WBNB
  • : 7.770529619998487e+25 大佬 for -20000000000000 WBNB
  • : -1.0099304915862521e+26 大佬 for 2802021135861805 WBNB
  • : 928813560883330000000 大佬 for -12000000000000 WBNB
  • : 780114921767246200000 大佬 for -10000000000000 WBNB
  • : -1.0316015857807051e+23 大佬 for 2481982514439184 WBNB
  • : 1.0347057028893733e+23 大佬 for -2492500000000000 WBNB
  • : 789835995041068200000 大佬 for -10000000000000 WBNB
  • : 8.658963345199234e+24 大佬 for -109000000000000000 WBNB

CZ已是真大佬

CZ已是真大佬 Price (大佬)

DateMarketTypePrice (USD)Price大佬2nd ASSETTotalTXN
Mar 30 11:00 PM
大佬 / WBNBBuy$0.0816800.0112751 WBNB1.18M0.053011 WBNB$0.0219800xb19...608ce
Mar 30 11:00 PM
大佬 / WBNBBuy$0.0814430.0112363 WBNB7.40M0.041200 WBNB$0.01070x123...dea4f
Mar 30 11:00 PM
大佬 / WBNBBuy$0.0967660.0111108 WBNB77.71M0.042000 WBNB$0.05260x86c...7cd53
Mar 30 11:00 PM
大佬 / WBNBSell$0.01036420.0135963 WBNB100.99M0.022803 WBNB$0.0236780xaea...4781e
Mar 30 12:49 AM
大佬 / WBNBBuy$0.0578900.071295 WBNB928.810.041200 WBNB$0.0273280xe3e...c50b4
Mar 30 12:49 AM
大佬 / WBNBBuy$0.0578230.071284 WBNB780.110.041000 WBNB$0.0261030x3d0...c876b
Mar 30 12:49 AM
大佬 / WBNBSell$0.0577670.071275 WBNB103.16K0.022482 WBNB$0.80120x618...fe879
Mar 29 11:24 AM
大佬 / WBNBBuy$0.0427970.074561 WBNB103.47K0.022493 WBNB$2.890xffc...0f3ac
Mar 29 10:47 AM
大佬 / WBNBBuy$0.0577580.071268 WBNB789.840.041000 WBNB$0.0261270x067...71600
Mar 29 10:37 AM
大佬 / WBNBBuy$0.0576940.071259 WBNB8.66M0.1090 WBNB$66.620x083...7490d
Mar 29 10:36 AM
大佬 / WBNBBuy$0.0576610.071253 WBNB17.76M0.2221 WBNB$136.050x01a...58e79
Mar 29 10:36 AM
大佬 / WBNBBuy$0.0575930.071242 WBNB25.39M0.3142 WBNB$192.810x6eb...4bc41
Mar 29 10:35 AM
大佬 / WBNBBuy$0.0574950.071227 WBNB24.00M0.2934 WBNB$179.910x099...e9f70
Mar 29 10:34 AM
大佬 / WBNBBuy$0.0574110.071213 WBNB22.36M0.2702 WBNB$165.690xc2a...ba77d
Mar 29 10:33 AM
大佬 / WBNBBuy$0.0573290.071199 WBNB11.12M0.1333 WBNB$81.490xc0c...22cc1
Mar 29 10:33 AM
大佬 / WBNBBuy$0.0572910.071193 WBNB22.43M0.2667 WBNB$163.530xec5...7d8cf
Mar 29 10:32 AM
大佬 / WBNBBuy$0.0572210.071180 WBNB7.81M0.0922 WBNB$56.400xbd1...69829
Mar 29 10:32 AM
大佬 / WBNBBuy$0.0571940.071176 WBNB16.47M0.1932 WBNB$118.440xece...f34ad
Mar 29 10:31 AM
大佬 / WBNBBuy$0.0571380.071166 WBNB24.59M0.2857 WBNB$175.510xeb2...d461b
Mar 29 10:31 AM
大佬 / WBNBBuy$0.0570500.071153 WBNB8.50M0.0980 WBNB$59.930xe0b...8d290
Mar 29 10:30 AM
大佬 / WBNBBuy$0.0570260.071148 WBNB15.85M0.1816 WBNB$111.320xcc5...fabe6
Mar 29 10:30 AM
大佬 / WBNBBuy$0.0569680.071139 WBNB10.59M0.1206 WBNB$73.780x1f9...4b168
Mar 29 10:29 AM
大佬 / WBNBBuy$0.0569350.071134 WBNB8.03M0.0910 WBNB$55.660x22f...af402
Mar 29 10:29 AM
大佬 / WBNBBuy$0.0569090.071129 WBNB16.96M0.1912 WBNB$117.190x662...dbd1a
Mar 29 10:28 AM
大佬 / WBNBBuy$0.0568570.071120 WBNB27.57M0.3075 WBNB$189.010x8a1...5b36d
Mar 29 10:27 AM
大佬 / WBNBBuy$0.0567670.071106 WBNB19.42M0.2143 WBNB$131.450x9bc...27405
Mar 29 10:26 AM
大佬 / WBNBBuy$0.0567060.071096 WBNB13.62M0.1491 WBNB$91.320xf8e...c09fa
Mar 29 10:26 AM
大佬 / WBNBBuy$0.0566620.071089 WBNB8.08M0.0880 WBNB$53.820xf9a...eec56
Mar 29 10:25 AM
大佬 / WBNBBuy$0.0566380.071085 WBNB15.86M0.1718 WBNB$105.260x238...8f3db
Mar 29 10:24 AM
大佬 / WBNBBuy$0.0565900.071077 WBNB13.77M0.1481 WBNB$90.710xa03...fbc27
Mar 29 10:24 AM
大佬 / WBNBBuy$0.0565480.071070 WBNB29.70M0.3163 WBNB$194.420x644...167d6
Mar 29 10:22 AM
大佬 / WBNBBuy$0.0564580.071056 WBNB10.24M0.1081 WBNB$66.140x8b3...1fa41
Mar 29 10:22 AM
大佬 / WBNBBuy$0.0564300.071051 WBNB8.60M0.0904 WBNB$55.300xd82...5647e
Mar 29 10:21 AM
大佬 / WBNBBuy$0.0564090.071047 WBNB26.70M0.2784 WBNB$171.140x59d...586bb
Mar 29 10:21 AM
大佬 / WBNBBuy$0.0563320.071034 WBNB12.48M0.1290 WBNB$79.040x291...9c679
Mar 29 10:20 AM
大佬 / WBNBBuy$0.0562960.071028 WBNB13.24M0.1360 WBNB$83.340xe9b...fdbd3
Mar 29 10:19 AM
大佬 / WBNBBuy$0.0562600.071022 WBNB10.06M0.1028 WBNB$62.960x5f4...01ffb
Mar 29 10:18 AM
大佬 / WBNBBuy$0.0562320.071018 WBNB28.34M0.2871 WBNB$176.570x5a6...69e09
Mar 29 10:17 AM
大佬 / WBNBBuy$0.0561550.071005 WBNB17.06M0.1711 WBNB$104.990x6e8...44273
Mar 29 10:16 AM
大佬 / WBNBBuy$0.0561090.089967 WBNB8.23M0.0821 WBNB$50.290x99a...706e0
Mar 29 10:15 AM
大佬 / WBNBBuy$0.0560870.089931 WBNB28.15M0.2785 WBNB$171.340x611...09d93
Mar 29 10:15 AM
大佬 / WBNBBuy$0.0560130.089808 WBNB25.68M0.2511 WBNB$154.410xba7...90663
Mar 29 10:14 AM
大佬 / WBNBBuy$0.0559470.089698 WBNB31.49M0.3040 WBNB$187.220x345...a9464