TrendChaser

TrendChaser Price (TREN)

Date	Market	Type	Price (USD)	Price	TREN	2nd ASSET	Total	TXN
Mar 27 11:03 PM	TREN / WBNB	Buy	$0.0₈9066	0.0₁₀1486 WBNB	724.70K	0.0₄1000 WBNB	$0.0₂6570	0xa2d...1d1f0
Mar 27 11:03 PM	TREN / WBNB	Buy	$0.0₈7785	0.0₁₀1276 WBNB	1.04M	0.0₄1200 WBNB	$0.0₂8073	0x328...bbb91
Mar 27 11:03 PM	TREN / WBNB	Buy	$0.0₈6377	0.0₁₀1045 WBNB	194.35K	0.0₅2000 WBNB	$0.0₂1240	0x92d...f63aa
Mar 27 11:03 PM	TREN / WBNB	Sell	$0.0₈6156	0.0₁₀1009 WBNB	10.84M	0.0₂4199 WBNB	$0.0667	0xa9d...25f90
Mar 27 11:03 PM	TREN / WBNB	Buy	$0.0₅9107	0.0₇1493 WBNB	804.41	0.0₄1200 WBNB	$0.0₂7326	0x4b3...c05fa
Mar 27 11:03 PM	TREN / WBNB	Buy	$0.0₅9057	0.0₇1484 WBNB	673.77	0.0₄1000 WBNB	$0.0₂6102	0x448...edb0b
Mar 27 11:03 PM	TREN / WBNB	Buy	$0.0₅9018	0.0₇1478 WBNB	6.97M	0.1022 WBNB	$62.82	0xf47...1cd10
Mar 27 11:02 PM	TREN / WBNB	Buy	$0.0₅8845	0.0₇1449 WBNB	14.24M	0.2029 WBNB	$125.95	0x8d5...aac34
Mar 27 11:01 PM	TREN / WBNB	Sell	$0.0₅8509	0.0₇1394 WBNB	10.71M	0.1511 WBNB	$91.11	0x7e4...8d20b
Mar 27 11:01 PM	TREN / WBNB	Buy	$0.0₅8759	0.0₇1435 WBNB	19.89M	0.2785 WBNB	$174.21	0xa17...f5e52
Mar 27 11:00 PM	TREN / WBNB	Sell	$0.0₅8301	0.0₇1360 WBNB	1.36M	0.0184 WBNB	$11.26	0x116...c9440
Mar 27 10:58 PM	TREN / WBNB	Sell	$0.0₅8335	0.0₇1365 WBNB	24.69M	0.3475 WBNB	$205.79	0xe88...1c72f
Mar 27 10:58 PM	TREN / WBNB	Sell	$0.0₅8911	0.0₇1460 WBNB	3.29M	0.0481 WBNB	$29.34	0x8a0...18401
Mar 27 10:57 PM	TREN / WBNB	Buy	$0.0₅8995	0.0₇1473 WBNB	6.25M	0.0915 WBNB	$56.22	0xa89...d72ca
Mar 27 10:57 PM	TREN / WBNB	Buy	$0.0₅8841	0.0₇1448 WBNB	11.81M	0.1687 WBNB	$104.45	0xb1c...a0638
Mar 27 10:56 PM	TREN / WBNB	Sell	$0.0₅8561	0.0₇1402 WBNB	6.22M	0.0877 WBNB	$53.28	0x50e...7664a
Mar 27 10:55 PM	TREN / WBNB	Buy	$0.0₅8706	0.0₇1426 WBNB	13.72M	0.1924 WBNB	$119.45	0xe71...67ce2
Mar 27 10:55 PM	TREN / WBNB	Sell	$0.0₅8387	0.0₇1374 WBNB	11.09M	0.1541 WBNB	$92.97	0x047...a04e5
Mar 27 10:54 PM	TREN / WBNB	Buy	$0.0₅8642	0.0₇1415 WBNB	19.80M	0.2735 WBNB	$171.14	0x350...8ad78
Mar 27 10:53 PM	TREN / WBNB	Buy	$0.0₅8194	0.0₇1342 WBNB	7.63M	0.1015 WBNB	$62.48	0x170...621fa
Mar 27 10:53 PM	TREN / WBNB	Buy	$0.0₅8031	0.0₇1315 WBNB	10.92M	0.1419 WBNB	$87.73	0xed0...8ed36
Mar 27 10:52 PM	TREN / WBNB	Sell	$0.0₅7806	0.0₇1278 WBNB	8.00M	0.1030 WBNB	$62.42	0xc6b...cd054
Mar 27 10:51 PM	TREN / WBNB	Buy	$0.0₅7973	0.0₇1305 WBNB	20.72M	0.2639 WBNB	$165.20	0xde4...f3ad2
Mar 27 10:51 PM	TREN / WBNB	Buy	$0.0₅7555	0.0₇1237 WBNB	5.69M	0.0701 WBNB	$43.00	0x4fd...f171e
Mar 27 10:50 PM	TREN / WBNB	Sell	$0.0₅7447	0.0₇1220 WBNB	21.08M	0.2633 WBNB	$156.94	0xd65...cec22
Mar 27 10:49 PM	TREN / WBNB	Buy	$0.0₅7855	0.0₇1287 WBNB	22.31M	0.2796 WBNB	$175.25	0xf3c...d6f9f
Mar 27 10:48 PM	TREN / WBNB	Sell	$0.0₅7418	0.0₇1216 WBNB	21.25M	0.2646 WBNB	$157.59	0x8a1...d4e8f
Mar 27 10:48 PM	TREN / WBNB	Buy	$0.0₅7832	0.0₇1283 WBNB	13.03M	0.1648 WBNB	$102.07	0xc2d...81c16
Mar 27 10:47 PM	TREN / WBNB	Sell	$0.0₅7573	0.0₇1241 WBNB	19.31M	0.2450 WBNB	$146.27	0x6a5...366f6
Mar 27 10:46 PM	TREN / WBNB	Sell	$0.0₅7960	0.0₇1304 WBNB	15.12M	0.2005 WBNB	$120.32	0x6c5...435b5
Mar 27 10:46 PM	TREN / WBNB	Buy	$0.0₅8285	0.0₇1357 WBNB	9.42M	0.1265 WBNB	$78.00	0x770...04dc1
Mar 27 10:45 PM	TREN / WBNB	Buy	$0.0₅8081	0.0₇1324 WBNB	15.63M	0.2031 WBNB	$126.29	0x892...e3b22
Mar 27 10:45 PM	TREN / WBNB	Sell	$0.0₅7757	0.0₇1271 WBNB	22.00M	0.2869 WBNB	$170.63	0xc65...c170e
Mar 27 10:44 PM	TREN / WBNB	Buy	$0.0₅8216	0.0₇1346 WBNB	13.06M	0.1732 WBNB	$107.32	0x404...102a6
Mar 27 10:43 PM	TREN / WBNB	Sell	$0.0₅7935	0.0₇1301 WBNB	5.34M	0.0698 WBNB	$42.38	0x448...96d7c
Mar 27 10:42 PM	TREN / WBNB	Buy	$0.0₅8046	0.0₇1319 WBNB	13.59M	0.1765 WBNB	$109.38	0x229...9902d
Mar 27 10:42 PM	TREN / WBNB	Buy	$0.0₅7765	0.0₇1273 WBNB	21.58M	0.2678 WBNB	$167.56	0x317...067fe
Mar 27 10:41 PM	TREN / WBNB	Buy	$0.0₅7348	0.0₇1205 WBNB	19.46M	0.2293 WBNB	$142.98	0xdd9...4a8c4
Mar 27 10:40 PM	TREN / WBNB	Sell	$0.0₅7001	0.0₇1148 WBNB	6.59M	0.0760 WBNB	$46.11	0x616...6357f
Mar 27 10:40 PM	TREN / WBNB	Buy	$0.0₅7115	0.0₇1167 WBNB	8.03M	0.0929 WBNB	$57.10	0x24a...0cf78
Mar 27 10:39 PM	TREN / WBNB	Buy	$0.0₅6976	0.0₇1144 WBNB	8.79M	0.0997 WBNB	$61.30	0xbd4...bea61
Mar 27 10:39 PM	TREN / WBNB	Sell	$0.0₅6828	0.0₇1120 WBNB	417.01K	0.0₂4659 WBNB	$2.85	0x031...385ab
Mar 27 10:38 PM	TREN / WBNB	Buy	$0.0₅6834	0.0₇1121 WBNB	25.70M	0.2799 WBNB	$175.61	0xbf9...0e662
Mar 27 10:38 PM	TREN / WBNB	Sell	$0.0₅6428	0.0₇1054 WBNB	19.41M	0.2087 WBNB	$124.73	0x18a...36ea2
Mar 27 10:37 PM	TREN / WBNB	Buy	$0.0₅6730	0.0₇1104 WBNB	13.60M	0.1480 WBNB	$91.49	0x8ed...42aea
Mar 27 10:37 PM	TREN / WBNB	Sell	$0.0₅6515	0.0₇1069 WBNB	24.58M	0.2697 WBNB	$160.13	0x11b...534d5
Mar 27 10:36 PM	TREN / WBNB	Sell	$0.0₅6911	0.0₇1133 WBNB	1.01M	0.0115 WBNB	$7.00	0x879...b5958
Mar 27 10:36 PM	TREN / WBNB	Buy	$0.0₅6930	0.0₇1136 WBNB	23.22M	0.2571 WBNB	$160.89	0xd13...bf90d
Mar 27 10:35 PM	TREN / WBNB	Buy	$0.0₅6554	0.0₇1075 WBNB	19.85M	0.2089 WBNB	$130.13	0x9ee...5cae8
Mar 27 10:35 PM	TREN / WBNB	Sell	$0.0₅6258	0.0₇1026 WBNB	18.25M	0.1906 WBNB	$114.17	0x74a...6b300
Mar 27 10:35 PM	TREN / WBNB	Buy	$0.0₅6531	0.0₇1070 WBNB	4.06M	0.0433 WBNB	$26.49	0x02d...930fc
Mar 27 10:34 PM	TREN / WBNB	Sell	$0.0₅6471	0.0₇1060 WBNB	2.46M	0.0261 WBNB	$15.91	0xbe5...19b38
Mar 27 10:34 PM	TREN / WBNB	Buy	$0.0₅6507	0.0₇1066 WBNB	23.05M	0.2398 WBNB	$149.99	0x9e5...096ba
Mar 27 10:33 PM	TREN / WBNB	Buy	$0.0₅6166	0.0₇1010 WBNB	28.42M	0.2787 WBNB	$175.24	0x6bf...abef4
Mar 27 10:33 PM	TREN / WBNB	Buy	$0.0₅5781	0.0₈9470 WBNB	26.61M	0.2454 WBNB	$153.83	0x640...41164
Mar 27 10:33 PM	TREN / WBNB	Sell	$0.0₅5452	0.0₈8933 WBNB	3.70M	0.0331 WBNB	$20.19	0x420...952d0
Mar 27 10:33 PM	TREN / WBNB	Buy	$0.0₅5496	0.0₈9005 WBNB	13.14M	0.1169 WBNB	$72.18	0x323...fbddd
Mar 27 10:32 PM	TREN / WBNB	Buy	$0.0₅5342	0.0₈8753 WBNB	18.57M	0.1598 WBNB	$99.18	0xadc...1d35b
Mar 27 10:32 PM	TREN / WBNB	Sell	$0.0₅5136	0.0₈8415 WBNB	4.53M	0.0382 WBNB	$23.26	0x1b3...3aceb
Mar 27 10:32 PM	TREN / WBNB	Buy	$0.0₅5185	0.0₈8495 WBNB	33.34M	0.2742 WBNB	$172.84	0x66e...b4c1d
Mar 27 10:32 PM	TREN / WBNB	Sell	$0.0₅4838	0.0₈7927 WBNB	5.97M	0.0475 WBNB	$28.90	0xe19...6a20d
Mar 27 10:31 PM	TREN / WBNB	Buy	$0.0₅4898	0.0₈8025 WBNB	10.15M	0.0808 WBNB	$49.73	0xf12...77054
Mar 27 10:31 PM	TREN / WBNB	Sell	$0.0₅4797	0.0₈7860 WBNB	8.99M	0.0712 WBNB	$43.13	0x5f7...d0f1f
Mar 27 10:31 PM	TREN / WBNB	Sell	$0.0₅4885	0.0₈8005 WBNB	11.00M	0.0888 WBNB	$53.74	0x35f...4ec17
Mar 27 10:30 PM	TREN / WBNB	Buy	$0.0₅4997	0.0₈8188 WBNB	15.29M	0.1235 WBNB	$76.38	0x7e1...75847
Mar 27 10:30 PM	TREN / WBNB	Buy	$0.0₅4842	0.0₈7935 WBNB	18.70M	0.1460 WBNB	$90.55	0x374...e4463

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/TREN		11h	$610.28	62	$5.87K	-	-	0.02%	$1.04B

What is the price of TrendChaser (TREN)?

The current price for TrendChaser (TREN) on the Bsc chain is $0.0₅9082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TrendChaser (TREN)?

The Fully Diluted Valuation (FDV) of TrendChaser (TREN) is $9.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TrendChaser (TREN)?

You can buy TrendChaser on decentralized exchanges (DEXes) on the Bsc chain. Check the TrendChaser Liquidity pools to see all available TREN trading pairs and choose the pool with the best liquidity.

What is TrendChaser (TREN) liquidity?

The total liquidity for TrendChaser (TREN) across all pools on Bsc is $76.68. Liquidity is spread across pools, providing traders with multiple options for swapping TREN.

What is TREN, TrendChaser ?

TrendChaser (TREN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TREN is $0.0₅9082. Visit the Description tab for more details about this project.

How to trade TREN?

You can buy or sell TREN on the Bsc chain through any of available TREN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TrendChaser

TrendChaser (TREN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.059082 with a fully diluted valuation of $9.08K.

WBNB/TREN on PancakeSwap V2

TrendChaser (TREN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TrendChaser

About TrendChaser