SafeMoonCash (SAFEMOONCASH)
The live SafeMoonCash price today is $0.0116396, with a 24-hour trading volume of $3.94. SAFEMOONCASH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0116396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39K
- 24h Volume
- $3.94
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/SAFEMOONCASH on PancakeSwap V2Recent Transactions
- : 9547482189596900000 SAFEMOONCASH for -99500000000000 WBNB
- : 9740648067828158000 SAFEMOONCASH for -101503484608202 WBNB
- : -242109704772550900000 SAFEMOONCASH for 2513195132706215 WBNB
- : -2070148932913247500 SAFEMOONCASH for 21514664248637 WBNB
- : -45024566675240930000 SAFEMOONCASH for 468039950996698 WBNB
- : -11543606750372458000 SAFEMOONCASH for 120031513493507 WBNB
- : 233147457500483850000 SAFEMOONCASH for -2433800969105572 WBNB
- : -23958966904340510000 SAFEMOONCASH for 248600733214011 WBNB
- : 5682786566238193000 SAFEMOONCASH for -59266410919646 WBNB
- : -33526472495699145000 SAFEMOONCASH for 347952749597613 WBNB
SafeMoonCash
SafeMoonCash Price (SAFEMOONCASH)
| Date | Market | Type | Price (USD) | Price | SAFEMOONCASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:15 AM | SAFEMOONCASH / WBNB | Buy | $0.0116396 | 0.0131040 WBNB | 9.55B | 0.049950 WBNB | $0.0611 | 0x287...a7787 |
Apr 1 02:00 AM | SAFEMOONCASH / WBNB | Buy | $0.0116401 | 0.0131040 WBNB | 9.74B | 0.031016 WBNB | $0.0623 | 0x8be...4c4bc |
Apr 1 02:00 AM | SAFEMOONCASH / WBNB | Sell | $0.0116400 | 0.0131040 WBNB | 242.11B | 0.022514 WBNB | $1.55 | 0x3c8...bf763 |
Mar 31 09:32 PM | SAFEMOONCASH / WBNB | Sell | $0.0116439 | 0.0131042 WBNB | 2.07B | 0.042152 WBNB | $0.0133 | 0x716...5bd8d |
Mar 31 08:12 PM | SAFEMOONCASH / WBNB | Sell | $0.0116433 | 0.0131042 WBNB | 45.02B | 0.034681 WBNB | $0.2896 | 0x4db...c06d7 |
Mar 31 05:44 PM | SAFEMOONCASH / WBNB | Sell | $0.0116409 | 0.0131043 WBNB | 11.54B | 0.031201 WBNB | $0.0740 | 0x4fe...0f012 |
Mar 31 04:47 PM | SAFEMOONCASH / WBNB | Buy | $0.0116396 | 0.0131043 WBNB | 233.15B | 0.022434 WBNB | $1.49 | 0xa52...0ad8e |
Mar 31 04:08 PM | SAFEMOONCASH / WBNB | Sell | $0.0116338 | 0.0131041 WBNB | 23.96B | 0.032487 WBNB | $0.1518 | 0x1df...0bd15 |
Mar 31 02:32 PM | SAFEMOONCASH / WBNB | Buy | $0.0116390 | 0.0131041 WBNB | 5.68B | 0.045927 WBNB | $0.0363 | 0xd5b...26b7f |
Mar 31 02:31 PM | SAFEMOONCASH / WBNB | Sell | $0.0116389 | 0.0131041 WBNB | 33.53B | 0.033480 WBNB | $0.2142 | 0x88d...fadda |
Mar 31 11:54 AM | SAFEMOONCASH / WBNB | Sell | $0.0116295 | 0.0131041 WBNB | 3.30B | 0.043423 WBNB | $0.0208 | 0xc2e...60b3d |
Mar 31 08:51 AM | SAFEMOONCASH / WBNB | Buy | $0.0116329 | 0.0131041 WBNB | 9.85B | 0.031028 WBNB | $0.0623 | 0x240...cd447 |
Mar 31 08:51 AM | SAFEMOONCASH / WBNB | Sell | $0.0116328 | 0.0131041 WBNB | 910.72B | 0.029496 WBNB | $5.76 | 0xd26...afccd |
Mar 31 08:27 AM | SAFEMOONCASH / WBNB | Buy | $0.0116403 | 0.0131050 WBNB | 340.57M | 0.053585 WBNB | $0.022181 | 0x735...089aa |
Mar 31 08:08 AM | SAFEMOONCASH / WBNB | Sell | $0.0116410 | 0.0131050 WBNB | 18.43B | 0.031931 WBNB | $0.1181 | 0x332...4a6f5 |
Mar 31 07:49 AM | SAFEMOONCASH / USDT | Sell | $0.0116507 | 0.0116510 USDT | 2.12M | 0.041375 USDT | $0.041378 | 0x2a4...77e87 |
Mar 31 06:02 AM | SAFEMOONCASH / WBNB | Sell | $0.0116430 | 0.0131051 WBNB | 16.30B | 0.031708 WBNB | $0.1048 | 0x5a7...66d1e |
Mar 30 07:38 PM | SAFEMOONCASH / WBNB | Buy | $0.0116395 | 0.0131051 WBNB | 4.80B | 0.045050 WBNB | $0.0307 | 0x546...420fa |
Mar 30 07:35 PM | SAFEMOONCASH / WBNB | Sell | $0.0116388 | 0.0131051 WBNB | 21.75B | 0.032279 WBNB | $0.1389 | 0x827...d45cb |
Mar 30 06:17 PM | SAFEMOONCASH / WBNB | Buy | $0.0116432 | 0.0131051 WBNB | 2.40T | 0.0250 WBNB | $15.45 | 0x705...aa3ea |
Mar 30 12:45 PM | SAFEMOONCASH / WBNB | Sell | $0.0116354 | 0.0131026 WBNB | 16.45K | 0.091684 WBNB | $0.061046 | 0x683...393d4 |
Mar 30 07:50 AM | SAFEMOONCASH / WBNB | Sell | $0.0116341 | 0.0131026 WBNB | 5.22B | 0.045342 WBNB | $0.0331 | 0x463...1abf6 |
Mar 30 06:50 AM | SAFEMOONCASH / WBNB | Buy | $0.0116322 | 0.0131027 WBNB | 4.88B | 0.045020 WBNB | $0.0308 | 0xb82...c26ff |
Mar 30 06:50 AM | SAFEMOONCASH / WBNB | Sell | $0.0116317 | 0.0131026 WBNB | 33.98B | 0.033479 WBNB | $0.2147 | 0xb48...6ce04 |
Mar 29 11:56 PM | SAFEMOONCASH / WBNB | Sell | $0.0116222 | 0.0131027 WBNB | 42.64B | 0.034367 WBNB | $0.2653 | 0xbb9...9592b |
Mar 29 11:53 PM | SAFEMOONCASH / WBNB | Buy | $0.0116218 | 0.0131027 WBNB | 7.12B | 0.047325 WBNB | $0.0442 | 0x3d1...32c3e |
Mar 29 11:53 PM | SAFEMOONCASH / USDT | Sell | $0.0116506 | 0.0116510 USDT | 37.06M | 0.032407 USDT | $0.032412 | 0x8e8...6f272 |
Mar 29 11:53 PM | SAFEMOONCASH / WBNB | Buy | $0.0116218 | 0.0131027 WBNB | 38.60M | 0.063974 WBNB | $0.032401 | 0x8e8...6f272 |
Mar 29 11:53 PM | SAFEMOONCASH / WBNB | Buy | $0.0116218 | 0.0131027 WBNB | 9.60B | 0.049876 WBNB | $0.0597 | 0xdd4...65a7a |
Mar 29 11:53 PM | SAFEMOONCASH / USDT | Sell | $0.0116506 | 0.0116510 USDT | 12.76B | 0.0832 USDT | $0.0830 | 0x39b...8af22 |
Mar 29 11:53 PM | SAFEMOONCASH / WBNB | Buy | $0.0116218 | 0.0131027 WBNB | 13.29B | 0.031368 WBNB | $0.0826 | 0x39b...8af22 |
Mar 29 10:53 PM | SAFEMOONCASH / WBNB | Buy | $0.0116170 | 0.0131027 WBNB | 113.77B | 0.021170 WBNB | $0.7018 | 0xc3f...72cbb |
Mar 29 10:53 PM | SAFEMOONCASH / WBNB | Sell | $0.0116163 | 0.0131026 WBNB | 311.55B | 0.023192 WBNB | $1.92 | 0x1be...3e170 |
Mar 29 08:59 PM | SAFEMOONCASH / WBNB | Buy | $0.0116267 | 0.0131029 WBNB | 4.80B | 0.044954 WBNB | $0.0301 | 0x950...e323e |
Mar 29 08:58 PM | SAFEMOONCASH / WBNB | Sell | $0.0116267 | 0.0131029 WBNB | 18.04B | 0.031851 WBNB | $0.1130 | 0x196...944f1 |
Mar 29 07:54 PM | SAFEMOONCASH / WBNB | Buy | $0.0116264 | 0.0131029 WBNB | 5.32B | 0.045483 WBNB | $0.0333 | 0xf5e...54051 |
Mar 29 07:54 PM | SAFEMOONCASH / WBNB | Buy | $0.0116263 | 0.0131029 WBNB | 21.11B | 0.032177 WBNB | $0.1322 | 0x4f8...e4262 |
Mar 29 06:12 PM | SAFEMOONCASH / WBNB | Buy | $0.0116263 | 0.0131029 WBNB | 9.96B | 0.031027 WBNB | $0.0624 | 0x475...29148 |
Mar 29 06:12 PM | SAFEMOONCASH / WBNB | Sell | $0.0116263 | 0.0131029 WBNB | 370.81B | 0.023810 WBNB | $2.32 | 0x1cf...4a438 |
Mar 29 04:12 PM | SAFEMOONCASH / WBNB | Sell | $0.0116289 | 0.0131032 WBNB | 1.14B | 0.041174 WBNB | $0.027169 | 0xb5a...763d4 |
Mar 29 03:55 PM | SAFEMOONCASH / WBNB | Sell | $0.0116289 | 0.0131032 WBNB | 4.56B | 0.044693 WBNB | $0.0287 | 0x692...37072 |
Mar 29 12:52 PM | SAFEMOONCASH / WBNB | Buy | $0.0116324 | 0.0131032 WBNB | 39.64B | 0.034100 WBNB | $0.2507 | 0xb74...1ca66 |
Mar 29 12:52 PM | SAFEMOONCASH / WBNB | Buy | $0.0116322 | 0.0131032 WBNB | 58.01B | 0.035997 WBNB | $0.3667 | 0x527...2cdd2 |
Mar 29 12:47 PM | SAFEMOONCASH / WBNB | Buy | $0.0116313 | 0.0131031 WBNB | 10.76M | 0.061113 WBNB | $0.046794 | 0x1b8...d1d6a |
Mar 29 12:32 PM | SAFEMOONCASH / USDT | Sell | $0.0116563 | 0.0116566 USDT | 3.12M | 0.042042 USDT | $0.042046 | 0x93d...4bda3 |
Mar 29 12:31 PM | SAFEMOONCASH / WBNB | Sell | $0.0116318 | 0.0131031 WBNB | 96.86B | 0.039966 WBNB | $0.6119 | 0xcf2...8edd8 |
Mar 29 12:28 PM | SAFEMOONCASH / WBNB | Buy | $0.0116324 | 0.0131032 WBNB | 32.81B | 0.033394 WBNB | $0.2075 | 0xa08...97534 |
Mar 29 12:25 PM | SAFEMOONCASH / WBNB | Sell | $0.0116322 | 0.0131032 WBNB | 70.20B | 0.037226 WBNB | $0.4437 | 0x87b...bbf3e |
Mar 29 12:24 PM | SAFEMOONCASH / WBNB | Buy | $0.0116324 | 0.0131033 WBNB | 5.74B | 0.045940 WBNB | $0.0363 | 0x3a6...bc807 |
Mar 29 12:24 PM | SAFEMOONCASH / WBNB | Buy | $0.0116324 | 0.0131033 WBNB | 20.73B | 0.032146 WBNB | $0.1311 | 0x0bd...0d4f3 |
Mar 29 12:21 PM | SAFEMOONCASH / ETH | Sell | $0.0116080 | 0.0143037 ETH | 57.24 | 0.0121734 ETH | $0.093481 | 0x822...d2650 |
Mar 29 12:15 PM | SAFEMOONCASH / WBNB | Buy | $0.0116323 | 0.0131033 WBNB | 36.87B | 0.033814 WBNB | $0.2331 | 0xf0a...8d367 |
Mar 29 11:36 AM | SAFEMOONCASH / WBNB | Buy | $0.0116332 | 0.0131032 WBNB | 9.85B | 0.031019 WBNB | $0.0623 | 0x0dd...74bf4 |
Mar 29 11:36 AM | SAFEMOONCASH / WBNB | Sell | $0.0116331 | 0.0131032 WBNB | 428.26B | 0.024417 WBNB | $2.71 | 0x9c9...7d0ef |
Mar 29 10:31 AM | SAFEMOONCASH / WBNB | Buy | $0.0116339 | 0.0131036 WBNB | 4.57B | 0.044745 WBNB | $0.0290 | 0x7f2...ef3ac |
Mar 29 08:58 AM | SAFEMOONCASH / WBNB | Sell | $0.0116358 | 0.0131036 WBNB | 27.07B | 0.032798 WBNB | $0.1721 | 0xaa8...473d3 |
Mar 29 03:32 AM | SAFEMOONCASH / WBNB | Sell | $0.0116367 | 0.0131037 WBNB | 50.01B | 0.035170 WBNB | $0.3184 | 0xb23...fe3da |
Mar 28 11:34 PM | SAFEMOONCASH / WBNB | Sell | $0.0116345 | 0.0131037 WBNB | 34.85B | 0.033605 WBNB | $0.2211 | 0xc7e...ecf88 |
Mar 28 11:20 PM | SAFEMOONCASH / WBNB | Buy | $0.0116342 | 0.0131037 WBNB | 4.93B | 0.045131 WBNB | $0.0313 | 0xfc0...f4f34 |
Mar 28 10:43 PM | SAFEMOONCASH / WBNB | Sell | $0.0116383 | 0.0131037 WBNB | 1.51B | 0.041566 WBNB | $0.029660 | 0xb45...720b3 |
Mar 28 10:34 PM | SAFEMOONCASH / WBNB | Sell | $0.0116389 | 0.0131037 WBNB | 19.26B | 0.031993 WBNB | $0.1230 | 0x007...8e81a |
Mar 28 07:59 PM | SAFEMOONCASH / ETH | Sell | $0.0116134 | 0.0143037 ETH | 882.98 | 0.0112675 ETH | $0.085416 | 0x129...23a75 |
Mar 28 07:56 PM | SAFEMOONCASH / WBNB | Buy | $0.0116394 | 0.0131038 WBNB | 51.83B | 0.035388 WBNB | $0.3314 | 0x902...f5273 |
Mar 28 07:21 PM | SAFEMOONCASH / WBNB | Sell | $0.0116387 | 0.0131037 WBNB | 16.81B | 0.031739 WBNB | $0.1073 | 0xce8...5b102 |
Mar 28 07:20 PM | SAFEMOONCASH / WBNB | Sell | $0.0116388 | 0.0131037 WBNB | 16.81B | 0.031739 WBNB | $0.1074 | 0x552...efaf3 |
Mar 28 04:56 PM | SAFEMOONCASH / WBNB | Sell | $0.0116396 | 0.0131037 WBNB | 44.56B | 0.034611 WBNB | $0.2850 | 0xe41...96d38 |
Mar 28 03:02 PM | SAFEMOONCASH / WBNB | Sell | $0.0116379 | 0.0131038 WBNB | 29.71B | 0.033075 WBNB | $0.1895 | 0x9a0...ba5d3 |
Mar 28 10:45 AM | SAFEMOONCASH / WBNB | Buy | $0.0116339 | 0.0131038 WBNB | 316.74B | 0.023290 WBNB | $2.01 | 0xa9d...3d997 |
Mar 28 10:45 AM | SAFEMOONCASH / WBNB | Buy | $0.0116320 | 0.0131035 WBNB | 905.18B | 0.029347 WBNB | $5.72 | 0xad0...b103f |
Mar 28 09:54 AM | SAFEMOONCASH / WBNB | Sell | $0.0116273 | 0.0131026 WBNB | 11.77K | 0.091205 WBNB | $0.077384 | 0x762...86c6a |
Mar 28 09:31 AM | SAFEMOONCASH / WBNB | Buy | $0.0116273 | 0.0131026 WBNB | 370.33B | 0.023800 WBNB | $2.32 | 0xaef...fda13 |
Mar 28 09:31 AM | SAFEMOONCASH / WBNB | Sell | $0.0116251 | 0.0131022 WBNB | 331.43B | 0.023384 WBNB | $2.07 | 0x80b...301e0 |
Mar 27 08:30 PM | SAFEMOONCASH / WBNB | Sell | $0.0116245 | 0.0131025 WBNB | 40.69B | 0.034162 WBNB | $0.2541 | 0x6ba...93aea |
Mar 27 05:15 PM | SAFEMOONCASH / WBNB | Buy | $0.0116266 | 0.0131026 WBNB | 402.55B | 0.024130 WBNB | $2.52 | 0xd9a...27706 |
Mar 27 05:15 PM | SAFEMOONCASH / WBNB | Sell | $0.0116242 | 0.0131022 WBNB | 295.21B | 0.023013 WBNB | $1.84 | 0x3b4...be7a6 |
Mar 27 04:28 PM | SAFEMOONCASH / WBNB | Sell | $0.0116239 | 0.0131025 WBNB | 565.23M | 0.055776 WBNB | $0.023527 | 0x589...0fc71 |
Mar 27 03:36 PM | SAFEMOONCASH / WBNB | Buy | $0.0116280 | 0.0131025 WBNB | 5.98B | 0.046136 WBNB | $0.0375 | 0x6a1...a1418 |
Mar 27 03:36 PM | SAFEMOONCASH / WBNB | Sell | $0.0116274 | 0.0131025 WBNB | 57.76B | 0.035903 WBNB | $0.3624 | 0xaab...03b7a |
Mar 27 03:35 PM | SAFEMOONCASH / WBNB | Sell | $0.0116285 | 0.0131025 WBNB | 57.76B | 0.035907 WBNB | $0.3629 | 0xedc...bcb10 |
Mar 27 02:27 PM | SAFEMOONCASH / WBNB | Buy | $0.0116220 | 0.0131026 WBNB | 167.45B | 0.021720 WBNB | $1.04 | 0xeb2...819eb |
Mar 27 02:27 PM | SAFEMOONCASH / WBNB | Sell | $0.0116210 | 0.0131024 WBNB | 174.38B | 0.021783 WBNB | $1.08 | 0x5ff...8d104 |
Mar 27 01:54 PM | SAFEMOONCASH / WBNB | Buy | $0.0116241 | 0.0131026 WBNB | 119.71B | 0.021230 WBNB | $0.7471 | 0x916...dbc93 |
Mar 27 01:54 PM | SAFEMOONCASH / WBNB | Sell | $0.0116234 | 0.0131025 WBNB | 311.48B | 0.023188 WBNB | $1.94 | 0xf38...1b129 |
Mar 27 01:42 PM | SAFEMOONCASH / WBNB | Buy | $0.0116270 | 0.0131028 WBNB | 15.22B | 0.031568 WBNB | $0.0954 | 0x2c2...3316a |
Mar 27 01:30 PM | SAFEMOONCASH / WBNB | Sell | $0.0116283 | 0.0131028 WBNB | 8.14K | 0.0108342 WBNB | $0.075115 | 0xf95...9e507 |
Mar 27 12:36 PM | SAFEMOONCASH / WBNB | Buy | $0.0116266 | 0.0131028 WBNB | 53.42B | 0.035500 WBNB | $0.3347 | 0xd8c...828fb |
Mar 27 12:36 PM | SAFEMOONCASH / WBNB | Buy | $0.0116263 | 0.0131027 WBNB | 77.21B | 0.037944 WBNB | $0.4835 | 0x6a1...71af7 |
Mar 27 11:40 AM | SAFEMOONCASH / WBNB | Buy | $0.0116273 | 0.0131026 WBNB | 10.78B | 0.031110 WBNB | $0.0676 | 0x8b5...4ddfb |
Mar 27 11:36 AM | SAFEMOONCASH / USDT | Sell | $0.0116564 | 0.0116566 USDT | 23.03B | 0.1520 USDT | $0.1512 | 0x858...0c097 |
Mar 27 11:36 AM | SAFEMOONCASH / WBNB | Buy | $0.0116270 | 0.0131026 WBNB | 23.99B | 0.032467 WBNB | $0.1504 | 0x858...0c097 |
Mar 27 10:27 AM | SAFEMOONCASH / BUSD | Sell | $0.0116654 | 0.0116653 BUSD | 3.17B | 0.0214 BUSD | $0.0211 | 0x6ea...d081b |
Mar 27 10:27 AM | SAFEMOONCASH / WBNB | Buy | $0.0116354 | 0.0131026 WBNB | 3.29B | 0.043384 WBNB | $0.0209 | 0x6ea...d081b |
Mar 27 10:14 AM | SAFEMOONCASH / WBNB | Buy | $0.0116352 | 0.0131026 WBNB | 12.70B | 0.031306 WBNB | $0.0807 | 0xb6f...f1bc0 |
Mar 27 10:13 AM | SAFEMOONCASH / WBNB | Buy | $0.0116354 | 0.0131026 WBNB | 194.74B | 0.022000 WBNB | $1.24 | 0x73e...e868d |
Mar 27 10:13 AM | SAFEMOONCASH / WBNB | Sell | $0.0116342 | 0.0131024 WBNB | 227.79B | 0.022329 WBNB | $1.44 | 0x905...c016d |
Mar 27 09:32 AM | SAFEMOONCASH / WBNB | Buy | $0.0116370 | 0.0131026 WBNB | 15.95B | 0.031641 WBNB | $0.1016 | 0xd38...d09b9 |
Mar 27 09:31 AM | SAFEMOONCASH / USDT | Sell | $0.0116668 | 0.0116670 USDT | 15.95B | 0.1067 USDT | $0.1063 | 0x74c...19ca9 |
Mar 27 09:31 AM | SAFEMOONCASH / WBNB | Buy | $0.0116369 | 0.0131026 WBNB | 16.62B | 0.031709 WBNB | $0.1058 | 0x74c...19ca9 |
Mar 27 02:58 AM | SAFEMOONCASH / WBNB | Buy | $0.0116465 | 0.0131026 WBNB | 346.89B | 0.023560 WBNB | $2.24 | 0x959...f124c |
Mar 27 02:58 AM | SAFEMOONCASH / WBNB | Sell | $0.0116443 | 0.0131022 WBNB | 315.75B | 0.023224 WBNB | $2.03 | 0x647...06c5a |
